Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	76.000	77.500	76.000	76.000	45.327	1,276
2022-01-12	76.000	77.500	76.000	76.000	45.327	1,925
2022-01-11	76.000	77.500	74.500	76.000	45.327	8,277
2022-01-10	76.000	77.500	76.000	76.000	45.327	600
2022-01-07	76.000	77.500	74.500	76.000	45.327	6,526
2022-01-06	76.000	76.000	74.500	76.000	45.327	5,249
2022-01-05	76.000	76.000	76.000	76.000	45.327	0
2022-01-04	76.000	77.500	76.000	76.000	45.327	3,521
2021-12-31	76.000	77.500	76.000	76.000	45.327	1,277
2021-12-30	76.000	77.500	76.000	76.000	45.327	3,290
2021-12-29	76.000	77.500	74.000	76.000	45.327	33,981
2021-12-24	76.000	77.500	74.500	76.000	45.327	507
2021-12-23	76.000	76.000	76.000	76.000	45.327	0
2021-12-22	76.000	76.000	76.000	76.000	45.327	0
2021-12-21	76.000	76.000	76.000	76.000	45.327	0
2021-12-20	76.000	76.000	74.500	76.000	45.327	7,606
2021-12-17	76.000	76.000	76.000	76.000	45.327	0
2021-12-16	76.000	76.000	76.000	76.000	45.327	0
2021-12-15	76.000	76.000	75.000	76.000	45.327	751,037
2021-12-14	76.000	76.000	76.000	76.000	45.327	0
2021-12-13	76.000	77.500	74.500	76.000	45.327	8,500
2021-12-10	76.000	76.000	76.000	76.000	45.327	0
2021-12-09	74.500	74.500	74.500	74.500	44.432	2,000
2021-12-08	80.000	81.500	78.500	80.000	45.327	8,834
2021-12-07	80.000	81.500	78.500	81.500	46.177	23,717
2021-12-06	80.000	80.000	80.000	80.000	45.327	0
2021-12-03	80.000	80.000	80.000	80.000	45.327	7,700
2021-12-02	80.000	80.000	78.000	80.000	45.327	3,206
2021-12-01	80.000	80.000	78.500	80.000	45.327	16,074
2021-11-30	80.000	80.000	78.500	80.000	45.327	26,638
2021-11-29	80.000	80.000	80.000	80.000	45.327	0
2021-11-26	80.000	81.500	78.500	80.000	45.327	34,598
2021-11-25	80.000	80.000	78.500	80.000	45.327	1,821
2021-11-24	80.000	80.000	80.000	80.000	45.327	0
2021-11-23	80.000	80.000	80.000	80.000	45.327	650
2021-11-22	80.000	80.000	78.500	80.000	45.327	3,127
2021-11-19	80.000	80.000	80.000	80.000	45.327	0
2021-11-18	80.000	80.000	80.000	80.000	45.327	0
2021-11-17	80.000	81.500	80.000	80.000	45.327	600
2021-11-16	80.000	81.500	80.000	80.000	45.327	51
2021-11-15	80.000	80.000	78.500	80.000	45.327	17,923
2021-11-12	80.000	80.000	80.000	80.000	45.327	0
2021-11-11	80.000	80.000	80.000	80.000	45.327	0
2021-11-10	80.000	80.000	80.000	80.000	45.327	0
2021-11-09	77.500	81.500	76.000	76.000	43.060	34,633
2021-11-08	77.500	77.500	76.000	77.500	43.910	5,342
2021-11-05	77.500	79.000	77.500	77.500	43.910	3,871
2021-11-04	77.500	77.500	77.500	77.500	43.910	0
2021-11-03	77.500	77.500	77.500	77.500	43.910	0
2021-11-02	77.500	77.500	76.000	77.500	43.910	3,422
2021-11-01	77.500	77.500	77.500	77.500	43.910	0
2021-10-29	77.500	79.000	76.000	77.500	43.910	7,091
2021-10-28	77.500	77.500	76.000	77.500	43.910	3,562
2021-10-27	77.500	77.500	77.500	77.500	43.910	0
2021-10-26	77.500	77.500	76.000	77.500	43.910	10,651
2021-10-25	77.500	79.000	77.500	77.500	43.910	968
2021-10-22	77.500	77.500	77.500	77.500	43.910	0
2021-10-21	77.500	77.500	76.000	77.500	43.910	25,815
2021-10-20	77.500	77.500	77.500	77.500	43.910	0
2021-10-19	77.500	77.500	77.500	77.500	43.910	0

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.