Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	45.900	45.900	45.900	45.900	43.909	0
2026-04-24	45.900	45.900	44.400	45.900	43.909	16,931
2026-04-23	45.900	45.900	45.900	45.900	43.909	0
2026-04-22	45.900	45.900	45.900	45.900	43.909	0
2026-04-21	45.900	45.900	44.400	45.900	43.909	7
2026-04-20	45.900	47.400	44.400	45.900	43.909	22,036
2026-04-17	45.900	45.900	45.900	45.900	43.909	0
2026-04-16	45.900	47.400	45.900	45.900	43.909	6,402
2026-04-15	45.900	45.900	45.900	45.900	43.909	0
2026-04-14	45.900	47.400	45.900	45.900	43.909	835
2026-04-13	45.900	47.400	44.400	45.900	43.909	63
2026-04-10	45.900	45.900	43.500	45.900	43.909	5,327
2026-04-09	45.900	45.900	45.900	45.900	43.909	0
2026-04-08	45.900	45.900	43.500	45.900	43.909	3,549
2026-04-07	45.900	45.900	45.900	45.900	43.909	0
2026-04-02	45.900	47.400	44.400	45.900	43.909	4,680,022
2026-04-01	45.900	47.400	45.900	45.900	43.909	4
2026-03-31	45.900	45.900	45.900	45.900	43.909	0
2026-03-30	45.900	45.900	45.900	45.900	43.909	0
2026-03-27	45.900	45.900	45.900	45.900	43.909	0
2026-03-26	45.900	45.900	45.900	45.900	43.909	0
2026-03-25	45.900	45.900	45.900	45.900	43.909	0
2026-03-24	47.400	47.400	44.400	45.900	43.909	20
2026-03-23	47.500	47.500	47.500	47.500	45.439	0
2026-03-20	47.500	47.500	47.500	47.500	45.439	0
2026-03-19	47.500	47.500	47.500	47.500	45.439	0
2026-03-18	47.500	47.500	47.500	47.500	45.439	0
2026-03-17	47.500	47.500	47.500	47.500	45.439	0
2026-03-16	47.500	47.500	47.500	47.500	45.439	0
2026-03-13	47.500	47.500	47.500	47.500	45.439	0
2026-03-12	47.500	47.500	47.500	47.500	45.439	0
2026-03-11	49.500	49.500	49.500	49.500	45.439	0
2026-03-10	51.000	51.000	51.000	51.000	46.816	29
2026-03-09	49.500	49.500	49.500	49.500	45.439	0
2026-03-06	49.500	49.500	49.500	49.500	45.439	0
2026-03-05	49.500	49.500	47.600	49.500	45.439	29
2026-03-04	49.500	49.500	47.600	49.500	45.439	34
2026-03-03	49.500	49.500	49.500	49.500	45.439	0
2026-03-02	49.500	49.500	49.500	49.500	45.439	0
2026-02-27	50.050	50.050	50.050	50.050	45.944	0
2026-02-26	50.050	50.050	50.050	50.050	45.944	0
2026-02-25	50.050	50.050	50.050	50.050	45.944	0
2026-02-24	50.050	50.050	50.050	50.050	45.944	0
2026-02-23	50.050	50.050	50.050	50.050	45.944	0
2026-02-20	50.050	51.500	48.600	50.050	45.944	14
2026-02-19	50.050	50.050	50.050	50.050	45.944	0
2026-02-18	50.050	50.050	47.800	50.050	45.944	16
2026-02-17	50.050	50.050	50.050	50.050	45.944	0
2026-02-16	50.050	51.500	48.600	50.050	45.944	4
2026-02-13	50.050	50.050	50.050	50.050	45.944	0
2026-02-12	50.050	50.050	50.050	50.050	45.944	0
2026-02-11	50.050	50.050	50.050	50.050	45.944	0
2026-02-10	50.050	50.050	50.050	50.050	45.944	0
2026-02-09	50.050	50.050	50.050	50.050	45.944	0
2026-02-06	50.050	50.050	50.050	50.050	45.944	0
2026-02-05	50.050	50.050	50.050	50.050	45.944	0
2026-02-04	50.050	50.050	50.050	50.050	45.944	0
2026-02-03	50.050	51.500	48.600	50.050	45.944	14
2026-02-02	50.050	50.050	48.600	50.050	45.944	53
2026-01-30	50.050	50.050	49.000	50.050	45.944	9,329,914

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.