Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	50.050	50.050	48.600	50.050	45.944	72
2026-01-28	50.050	51.500	48.600	50.050	45.944	360
2026-01-27	49.600	49.600	48.200	49.600	45.531	2,557
2026-01-26	49.600	49.600	49.600	49.600	45.531	0
2026-01-23	49.600	51.000	48.200	49.600	45.531	309
2026-01-22	49.600	49.600	49.600	49.600	45.531	0
2026-01-21	49.600	49.600	49.600	49.600	45.531	0
2026-01-20	49.600	51.000	48.200	49.600	45.531	17
2026-01-19	49.600	49.600	49.600	49.600	45.531	0
2026-01-16	49.600	49.600	49.600	49.600	45.531	0
2026-01-15	49.600	49.600	49.000	49.600	45.531	120
2026-01-14	49.600	49.600	48.200	49.600	45.531	35
2026-01-13	49.600	49.600	49.600	49.600	45.531	0
2026-01-12	49.600	51.000	48.200	49.600	45.531	17
2026-01-09	48.600	48.600	48.600	48.600	44.613	3
2026-01-08	49.600	49.600	49.600	49.600	45.531	0
2026-01-07	49.600	49.600	48.200	49.600	45.531	71,102
2026-01-06	49.600	49.600	49.600	49.600	45.531	0
2026-01-05	49.600	49.600	49.600	49.600	45.531	0
2026-01-02	49.600	49.600	49.600	49.600	45.531	0
2025-12-31	49.600	49.600	49.600	49.600	45.531	0
2025-12-30	49.600	49.600	49.600	49.600	45.531	0
2025-12-29	49.600	49.800	49.600	49.600	45.531	2
2025-12-24	49.600	51.000	48.200	49.600	45.531	13
2025-12-23	47.200	47.200	47.200	47.200	43.328	62
2025-12-22	49.600	49.600	49.600	49.600	45.531	0
2025-12-19	49.600	49.600	49.600	49.600	45.531	0
2025-12-18	49.600	51.000	48.200	49.600	45.531	72
2025-12-17	49.600	51.000	48.000	49.600	45.531	3,074
2025-12-16	49.600	49.600	49.600	49.600	45.531	0
2025-12-15	49.600	49.600	49.600	49.600	45.531	0
2025-12-12	49.600	49.600	49.600	49.600	45.531	0
2025-12-11	49.600	49.600	48.200	49.600	45.531	14
2025-12-10	49.600	49.600	48.200	49.600	45.531	65
2025-12-09	49.600	49.600	49.600	49.600	45.531	0
2025-12-08	49.600	49.600	48.200	49.600	45.531	3
2025-12-05	49.600	49.600	48.200	49.600	45.531	2
2025-12-04	49.600	49.600	48.200	49.600	45.531	1
2025-12-03	49.600	51.000	48.200	49.600	45.531	24,968
2025-12-02	49.600	51.000	48.200	49.600	45.531	22,787
2025-12-01	49.600	49.600	49.600	49.600	45.531	0
2025-11-28	49.600	49.600	48.200	49.600	45.531	10
2025-11-27	49.600	49.600	49.600	49.600	45.531	0
2025-11-26	49.600	49.600	49.600	49.600	45.531	0
2025-11-25	49.600	51.000	48.200	49.600	45.531	7,059
2025-11-24	49.600	49.600	49.600	49.600	45.531	0
2025-11-21	49.600	51.000	49.600	49.600	45.531	1,568
2025-11-20	48.200	48.200	48.200	48.200	44.246	11
2025-11-19	49.600	49.600	49.600	49.600	45.531	0
2025-11-18	49.600	49.600	48.200	49.600	45.531	129
2025-11-17	49.600	49.600	49.600	49.600	45.531	0
2025-11-14	49.600	49.600	49.600	49.600	45.531	0
2025-11-13	49.600	49.600	49.600	49.600	45.531	0
2025-11-12	49.600	49.600	49.600	49.600	45.531	0
2025-11-11	49.600	49.600	49.600	49.600	45.531	0
2025-11-10	49.600	49.600	49.600	49.600	45.531	0
2025-11-07	49.600	51.000	49.600	49.600	45.531	144
2025-11-06	49.600	49.600	49.600	49.600	45.531	24
2025-11-05	49.600	49.600	49.600	49.600	45.531	0
2025-11-04	49.600	49.600	49.600	49.600	45.531	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.