Gresham House Income & Growth 2 VCT Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 49.600 | 51.000 | 48.200 | 49.600 | 45.531 | 17,029 |
| 2025-10-31 | 49.600 | 49.600 | 49.600 | 49.600 | 45.531 | 0 |
| 2025-10-30 | 49.600 | 49.600 | 49.600 | 49.600 | 45.531 | 0 |
| 2025-10-29 | 49.600 | 49.600 | 49.600 | 49.600 | 45.531 | 0 |
| 2025-10-28 | 49.600 | 49.600 | 49.600 | 49.600 | 45.531 | 0 |
| 2025-10-27 | 49.600 | 49.600 | 49.600 | 49.600 | 45.531 | 0 |
| 2025-10-24 | 49.600 | 49.600 | 48.200 | 49.600 | 45.531 | 22 |
| 2025-10-23 | 49.600 | 49.600 | 49.600 | 49.600 | 45.531 | 0 |
| 2025-10-22 | 49.600 | 49.600 | 49.600 | 49.600 | 45.531 | 0 |
| 2025-10-21 | 49.600 | 49.600 | 49.600 | 49.600 | 45.531 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0200 GBP |
| 2026-03-12 | 0.0200 GBP |
| 2025-09-18 | 0.0200 GBP |
| 2025-03-13 | 0.0200 GBP |
| 2024-05-02 | 0.0400 GBP |
| 2023-09-28 | 0.0450 GBP |
| 2023-04-20 | 0.0500 GBP |
| 2022-09-15 | 0.0400 GBP |
| 2022-06-09 | 0.0400 GBP |
| 2021-12-09 | 0.0400 GBP |
| 2021-05-20 | 0.0500 GBP |
| 2020-11-26 | 0.0500 GBP |
| 2020-04-09 | 0.0600 GBP |
| 2019-12-24 | 0.0400 GBP |
| 2019-11-14 | 0.0200 GBP |
| 2019-08-22 | 0.0400 GBP |
| 2019-04-25 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.