Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	49.600	51.000	48.200	49.600	45.531	17,029
2025-10-31	49.600	49.600	49.600	49.600	45.531	0
2025-10-30	49.600	49.600	49.600	49.600	45.531	0
2025-10-29	49.600	49.600	49.600	49.600	45.531	0
2025-10-28	49.600	49.600	49.600	49.600	45.531	0
2025-10-27	49.600	49.600	49.600	49.600	45.531	0
2025-10-24	49.600	49.600	48.200	49.600	45.531	22
2025-10-23	49.600	49.600	49.600	49.600	45.531	0
2025-10-22	49.600	49.600	49.600	49.600	45.531	0
2025-10-21	49.600	49.600	49.600	49.600	45.531	0
2025-10-20	49.600	49.600	49.600	49.600	45.531	0
2025-10-17	49.600	49.600	49.600	49.600	45.531	0
2025-10-16	49.600	51.000	47.200	49.600	45.531	44
2025-10-15	49.600	49.600	49.600	49.600	45.531	0
2025-10-14	49.600	49.600	40.000	49.600	45.531	7
2025-10-13	49.600	49.600	49.600	49.600	45.531	0
2025-10-10	49.600	49.600	49.600	49.600	45.531	0
2025-10-09	49.600	49.600	49.600	49.600	45.531	0
2025-10-08	49.600	49.600	49.600	49.600	45.531	0
2025-10-07	49.600	49.600	49.600	49.600	45.531	0
2025-10-06	49.600	49.600	47.200	49.600	45.531	18
2025-10-03	49.600	49.600	49.600	49.600	45.531	0
2025-10-02	49.600	51.000	48.200	49.600	45.531	2,223
2025-10-01	49.600	49.600	49.600	49.600	45.531	0
2025-09-30	49.600	49.600	49.600	49.600	45.531	0
2025-09-29	49.600	49.600	49.600	49.600	45.531	0
2025-09-26	49.600	49.600	49.600	49.600	45.531	0
2025-09-25	49.600	49.600	48.710	49.600	45.531	5,892,409
2025-09-24	49.600	49.600	48.200	49.600	45.531	5
2025-09-23	48.200	48.200	48.200	48.200	44.246	730
2025-09-22	49.600	51.000	48.200	49.600	45.531	64,797
2025-09-19	49.600	51.000	49.600	49.600	45.531	2,941
2025-09-18	51.000	51.000	49.600	49.600	45.531	86
2025-09-17	51.400	51.400	51.400	51.400	45.348	0
2025-09-16	51.400	51.400	49.800	51.400	45.348	9,737
2025-09-15	51.400	51.400	49.800	51.400	45.348	7,071
2025-09-12	51.400	51.400	49.800	51.400	45.348	7,079
2025-09-11	51.400	53.000	49.800	51.400	45.348	6,859
2025-09-10	50.150	51.400	49.200	51.400	45.348	283
2025-09-09	50.150	50.150	50.150	50.150	44.245	0
2025-09-08	50.150	51.500	50.150	50.150	44.245	174
2025-09-05	50.150	51.500	48.800	50.150	44.245	78
2025-09-04	50.150	50.150	50.150	50.150	44.245	0
2025-09-03	50.150	50.150	50.150	50.150	44.245	0
2025-09-02	50.150	51.500	48.800	50.000	44.112	16
2025-09-01	50.150	50.150	50.150	50.150	44.245	0
2025-08-29	50.150	50.150	50.150	50.150	44.245	0
2025-08-28	50.150	50.150	50.150	50.150	44.245	0
2025-08-27	50.150	50.150	50.150	50.150	44.245	0
2025-08-26	50.150	50.150	48.800	50.150	44.245	123,888
2025-08-22	50.150	50.150	50.150	50.150	44.245	0
2025-08-21	50.150	50.150	50.150	50.150	44.245	0
2025-08-20	50.150	51.500	50.150	50.150	44.245	32
2025-08-19	50.150	50.150	50.150	50.150	44.245	0
2025-08-18	50.150	50.150	48.000	50.150	44.245	2,641
2025-08-15	50.150	51.500	50.150	50.150	44.245	21
2025-08-14	50.150	50.150	50.150	50.150	44.245	0
2025-08-13	50.150	51.500	50.150	50.150	44.245	6
2025-08-12	50.150	50.150	50.150	50.150	44.245	0
2025-08-11	50.150	50.150	50.150	50.150	44.245	0

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.