Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	50.150	50.150	50.150	50.150	44.245	0
2025-08-07	50.150	51.500	50.150	50.150	44.245	18
2025-08-06	50.150	51.500	50.150	50.150	44.245	501
2025-08-05	51.500	51.500	51.500	51.500	45.436	8
2025-08-04	51.500	51.500	51.500	51.500	45.436	8
2025-08-01	51.500	51.500	51.500	51.500	45.436	8
2025-07-31	51.500	51.500	51.500	51.500	45.436	2
2025-07-30	50.150	50.150	50.150	50.150	44.245	0
2025-07-29	50.150	50.150	50.150	50.150	44.245	0
2025-07-28	50.150	50.150	50.150	50.150	44.245	0
2025-07-25	50.150	50.150	50.150	50.150	44.245	0
2025-07-24	50.150	50.150	48.800	50.150	44.245	1
2025-07-23	50.150	51.500	50.150	50.150	44.245	5
2025-07-22	50.150	50.150	48.000	50.150	44.245	5,407
2025-07-21	50.150	50.150	50.150	50.150	44.245	0
2025-07-18	50.150	51.500	48.800	50.150	44.245	12,339
2025-07-17	50.150	50.150	48.800	50.150	44.245	3,943
2025-07-16	50.150	50.150	48.800	50.150	44.245	7,899
2025-07-15	50.150	51.500	48.800	50.150	44.245	14,047
2025-07-14	50.150	52.500	48.800	48.800	43.054	38,340
2025-07-11	50.150	50.150	50.150	50.150	44.245	0
2025-07-10	50.150	50.150	50.150	50.150	44.245	0
2025-07-09	50.150	50.150	50.150	50.150	44.245	0
2025-07-08	50.150	50.150	50.150	50.150	44.245	0
2025-07-07	50.150	50.150	50.150	50.150	44.245	0
2025-07-04	50.150	50.150	50.150	50.150	44.245	0
2025-07-03	50.150	51.500	48.800	50.150	44.245	5,380,533
2025-07-02	50.150	50.150	48.800	50.150	44.245	1,769
2025-07-01	50.150	50.150	50.150	50.150	44.245	0
2025-06-30	48.800	48.800	48.800	48.800	43.054	557
2025-06-27	50.150	50.150	50.150	50.150	44.245	0
2025-06-26	50.150	50.150	50.150	50.150	44.245	0
2025-06-25	50.150	50.150	50.150	50.150	44.245	0
2025-06-24	50.150	51.500	48.800	50.150	44.245	22,023
2025-06-23	50.150	50.150	48.800	50.150	44.245	113,286
2025-06-20	50.150	51.500	48.800	50.150	44.245	171
2025-06-19	50.150	50.150	50.150	50.150	44.245	0
2025-06-18	50.150	50.150	50.150	50.150	44.245	0
2025-06-17	50.150	51.500	50.150	50.150	44.245	502
2025-06-16	50.150	51.500	48.800	50.150	44.245	336
2025-06-13	50.150	50.150	50.150	50.150	44.245	0
2025-06-12	50.150	50.150	50.150	50.150	44.245	0
2025-06-11	50.150	50.150	50.150	50.150	44.245	0
2025-06-10	50.150	51.500	50.150	50.150	44.245	4,241
2025-06-09	48.400	48.400	48.400	48.400	42.701	57,816
2025-06-06	50.150	50.150	50.150	50.150	44.245	0
2025-06-05	50.150	50.150	50.150	50.150	44.245	0
2025-06-04	50.150	51.500	48.800	50.150	44.245	32
2025-06-03	50.150	50.150	50.150	50.150	44.245	0
2025-06-02	50.150	50.150	50.150	50.150	44.245	0
2025-05-30	50.150	50.150	50.150	50.150	44.245	0
2025-05-29	50.150	50.150	50.150	50.150	44.245	0
2025-05-28	50.150	50.150	50.150	50.150	44.245	0
2025-05-27	50.150	51.500	48.200	50.150	44.245	31
2025-05-23	50.150	50.150	50.150	50.150	44.245	0
2025-05-22	50.150	51.500	48.400	50.150	44.245	3,850
2025-05-21	50.150	51.500	47.800	47.800	42.171	207
2025-05-20	50.150	51.500	48.800	50.150	44.245	6
2025-05-19	50.150	50.150	50.150	50.150	44.245	0
2025-05-16	47.800	47.800	47.800	47.800	42.171	47

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.