Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	50.150	50.150	50.150	50.150	44.245	0
2025-05-14	50.150	50.150	50.150	50.150	44.245	0
2025-05-13	50.150	51.500	50.150	50.150	44.245	42
2025-05-12	50.150	50.150	50.150	50.150	44.245	0
2025-05-09	50.150	50.150	48.400	50.150	44.245	7,935
2025-05-08	50.150	51.500	50.150	50.150	44.245	12,328
2025-05-07	50.150	50.150	50.150	50.150	44.245	0
2025-05-06	50.150	50.150	48.800	50.150	44.245	52
2025-05-02	50.150	51.500	48.800	50.150	44.245	312
2025-05-01	50.150	51.500	50.150	50.150	44.245	8
2025-04-30	50.150	50.150	50.150	50.150	44.245	0
2025-04-29	50.150	51.500	48.800	50.150	44.245	515
2025-04-28	50.150	51.500	50.150	50.150	44.245	12
2025-04-25	50.150	50.150	50.150	50.150	44.245	0
2025-04-24	50.150	50.150	50.150	50.150	44.245	0
2025-04-23	50.150	51.000	50.150	50.150	44.245	1
2025-04-22	50.150	51.500	48.800	50.150	44.245	21
2025-04-17	50.150	50.150	50.150	50.150	44.245	0
2025-04-16	50.150	51.500	50.150	50.150	44.245	933
2025-04-15	50.150	51.500	48.800	50.150	44.245	16,568
2025-04-14	50.150	50.150	50.150	50.150	44.245	0
2025-04-11	50.150	50.150	50.150	50.150	44.245	0
2025-04-10	50.150	50.150	50.150	50.150	44.245	0
2025-04-09	50.150	51.500	48.800	48.800	43.054	2,925
2025-04-08	50.150	51.500	47.800	50.150	44.245	19
2025-04-07	50.150	50.150	50.150	50.150	44.245	0
2025-04-04	50.150	50.150	50.150	50.150	44.245	0
2025-04-03	50.150	50.150	50.150	50.150	44.245	2
2025-04-02	50.150	50.150	50.150	50.150	44.245	0
2025-04-01	50.150	51.500	48.800	50.150	44.245	9
2025-03-31	50.150	50.150	49.310	50.150	44.245	1,190,263
2025-03-28	50.150	50.150	50.150	50.150	44.245	0
2025-03-27	50.150	50.150	50.150	50.150	44.245	0
2025-03-26	50.150	50.150	50.150	50.150	44.245	0
2025-03-25	50.150	51.000	50.150	50.150	44.245	118
2025-03-24	50.150	50.150	48.800	50.150	44.245	1,000
2025-03-21	50.150	51.500	48.800	50.150	44.245	48,437
2025-03-20	50.150	50.150	50.150	50.150	44.245	0
2025-03-19	50.150	51.500	48.800	50.150	44.245	536
2025-03-18	50.150	50.150	50.150	50.150	44.245	0
2025-03-17	50.150	50.150	50.150	50.150	44.245	0
2025-03-14	50.150	50.150	49.310	50.150	44.245	9,546,222
2025-03-13	50.150	50.150	50.150	50.150	44.245	0
2025-03-12	52.000	52.000	52.000	52.000	44.112	0
2025-03-11	52.000	52.000	52.000	52.000	44.112	0
2025-03-10	52.000	53.500	50.500	52.000	44.112	4,376
2025-03-07	52.000	52.000	52.000	52.000	44.112	0
2025-03-06	52.000	52.000	52.000	52.000	44.112	0
2025-03-05	52.500	54.000	50.500	52.000	44.112	629
2025-03-04	52.500	54.000	51.000	54.000	45.809	5,837
2025-03-03	52.500	52.500	51.000	52.500	44.537	24,989
2025-02-28	52.500	53.500	50.500	51.000	43.264	739
2025-02-27	52.500	52.500	51.000	52.500	44.537	18,834
2025-02-26	50.000	50.000	50.000	50.000	42.416	18
2025-02-25	52.500	54.000	52.500	52.500	44.537	1
2025-02-24	52.500	52.500	52.500	52.500	44.537	0
2025-02-21	52.500	52.500	52.500	52.500	44.537	0
2025-02-20	52.500	52.500	52.500	52.500	44.537	0
2025-02-19	52.500	52.500	52.500	52.500	44.537	0
2025-02-18	52.500	52.500	52.500	52.500	44.537	0

← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.