Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	52.500	52.500	52.500	52.500	44.537	0
2025-02-14	52.500	52.500	52.500	52.500	44.537	0
2025-02-13	52.500	52.500	52.500	52.500	44.537	0
2025-02-12	52.500	54.000	51.000	52.500	44.537	14
2025-02-11	52.500	52.500	52.500	52.500	44.537	0
2025-02-10	52.500	52.500	50.000	52.500	44.537	11
2025-02-07	52.500	52.500	52.500	52.500	44.537	0
2025-02-06	52.500	52.500	52.500	52.500	44.537	0
2025-02-05	52.500	52.500	52.500	52.500	44.537	0
2025-02-04	50.000	50.000	50.000	50.000	42.416	12
2025-02-03	50.000	50.000	50.000	50.000	42.416	11
2025-01-31	52.500	52.500	52.500	52.500	44.537	0
2025-01-30	52.500	52.500	52.500	52.500	44.537	0
2025-01-29	52.500	52.500	52.500	52.500	44.537	0
2025-01-28	52.500	54.000	51.000	52.500	44.537	2
2025-01-27	52.500	52.500	50.000	52.500	44.537	8
2025-01-24	52.500	52.500	52.500	52.500	44.537	0
2025-01-23	52.500	52.500	50.000	52.500	44.537	19,133
2025-01-22	52.500	52.500	52.500	52.500	44.537	0
2025-01-21	52.500	52.500	52.500	52.500	44.537	0
2025-01-20	52.500	52.500	51.470	52.500	44.537	6,682,517
2025-01-17	52.500	52.500	52.500	52.500	44.537	0
2025-01-16	52.500	52.500	52.500	52.500	44.537	0
2025-01-15	52.500	52.500	52.500	52.500	44.537	0
2025-01-14	52.500	52.500	50.000	52.500	44.537	32,997
2025-01-13	52.500	52.500	52.500	52.500	44.537	666
2025-01-10	53.000	53.000	53.000	53.000	44.961	0
2025-01-09	53.000	53.000	53.000	53.000	44.961	0
2025-01-08	53.000	53.000	51.500	53.000	44.961	45,096
2025-01-07	53.500	53.500	52.000	53.500	45.385	134
2025-01-06	53.500	53.500	53.500	53.500	45.385	0
2025-01-03	53.500	55.000	52.000	53.500	45.385	105
2025-01-02	53.500	53.500	53.500	53.500	45.385	0
2024-12-31	53.500	53.500	53.500	53.500	45.385	0
2024-12-30	53.500	53.500	52.000	53.500	45.385	3
2024-12-27	53.500	53.500	53.500	53.500	45.385	0
2024-12-24	53.500	55.000	52.000	53.500	45.385	8
2024-12-23	53.500	53.500	53.500	53.500	45.385	0
2024-12-20	53.500	53.500	53.500	53.500	45.385	0
2024-12-19	53.500	53.500	53.500	53.500	45.385	0
2024-12-18	53.500	53.500	53.500	53.500	45.385	0
2024-12-17	53.500	53.500	53.500	53.500	45.385	0
2024-12-16	53.500	53.500	51.000	53.500	45.385	7,753
2024-12-13	53.500	55.000	53.500	53.500	45.385	8,962
2024-12-12	53.500	53.500	53.500	53.500	45.385	0
2024-12-11	53.500	53.500	53.500	53.500	45.385	0
2024-12-10	53.500	53.500	53.500	53.500	45.385	0
2024-12-09	53.500	53.500	53.500	53.500	45.385	192
2024-12-06	53.500	53.500	51.000	53.500	45.385	6,812
2024-12-05	53.000	55.000	51.500	51.500	43.688	18
2024-12-04	53.000	53.000	53.000	53.000	44.961	0
2024-12-03	53.000	53.000	51.500	53.000	44.961	4
2024-12-02	53.000	54.000	53.000	53.000	44.961	27,629
2024-11-29	53.000	53.000	51.500	53.000	44.961	41
2024-11-28	53.000	53.000	50.500	53.000	44.961	3,194
2024-11-27	53.000	53.000	53.000	53.000	44.961	0
2024-11-26	53.000	53.000	53.000	53.000	44.961	0
2024-11-25	53.000	53.000	51.500	53.000	44.961	700
2024-11-22	53.000	53.000	53.000	53.000	44.961	0
2024-11-21	53.000	53.000	53.000	53.000	44.961	0

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.