Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	53.000	53.000	53.000	53.000	44.961	0
2024-11-19	53.000	53.000	50.500	53.000	44.961	30,000
2024-11-18	53.000	53.000	53.000	53.000	44.961	0
2024-11-15	53.000	53.000	53.000	53.000	44.961	0
2024-11-14	53.000	53.000	53.000	53.000	44.961	0
2024-11-13	53.000	53.000	53.000	53.000	44.961	0
2024-11-12	53.500	54.500	51.000	53.000	44.961	10,019
2024-11-11	53.500	53.500	53.500	53.500	45.385	0
2024-11-08	53.500	53.500	52.000	53.500	45.385	30
2024-11-07	53.500	53.500	53.500	53.500	45.385	0
2024-11-06	53.500	55.000	52.000	53.500	45.385	11,903
2024-11-05	53.500	53.500	52.000	53.500	45.385	93
2024-11-04	53.500	53.500	53.500	53.500	45.385	0
2024-11-01	53.500	55.000	52.000	53.500	45.385	60,053
2024-10-31	53.500	53.500	53.500	53.500	45.385	0
2024-10-30	53.500	53.500	53.500	53.500	45.385	0
2024-10-29	53.500	53.500	53.500	53.500	45.385	0
2024-10-28	53.500	53.500	53.500	53.500	45.385	0
2024-10-25	53.500	53.500	52.000	53.500	45.385	3,073
2024-10-24	53.500	55.000	52.000	53.500	45.385	96
2024-10-23	53.500	53.500	53.500	53.500	45.385	0
2024-10-22	53.500	53.500	52.000	53.500	45.385	11
2024-10-21	53.500	55.000	53.500	53.500	45.385	10
2024-10-18	53.500	53.500	52.000	53.500	45.385	14,664
2024-10-17	53.500	55.000	53.500	53.500	45.385	18,085
2024-10-16	53.500	53.500	53.500	53.500	45.385	0
2024-10-15	53.500	53.500	52.000	53.500	45.385	179
2024-10-14	53.500	55.000	53.500	53.500	45.385	2,090
2024-10-11	53.500	55.000	52.000	53.500	45.385	308
2024-10-10	53.500	53.500	53.500	53.500	45.385	0
2024-10-09	53.500	53.500	53.500	53.500	45.385	0
2024-10-08	53.500	53.500	53.500	53.500	45.385	0
2024-10-07	53.500	53.500	53.500	53.500	45.385	0
2024-10-04	53.500	53.500	53.500	53.500	45.385	0
2024-10-03	53.500	53.500	53.500	53.500	45.385	0
2024-10-02	53.500	53.500	53.500	53.500	45.385	0
2024-10-01	53.500	54.500	53.500	53.500	45.385	390
2024-09-30	53.500	55.000	52.000	53.500	45.385	50,621
2024-09-27	53.500	53.500	53.500	53.500	45.385	0
2024-09-26	53.500	55.000	52.000	53.500	45.385	144
2024-09-25	53.500	53.500	52.790	53.500	45.385	668,061
2024-09-24	53.500	53.500	53.500	53.500	45.385	0
2024-09-23	54.000	54.000	54.000	54.000	45.809	15,000
2024-09-20	53.500	55.000	52.000	53.500	45.385	327
2024-09-19	53.500	53.500	52.000	53.500	45.385	174
2024-09-18	53.500	55.000	53.500	53.500	45.385	1,818
2024-09-17	53.500	53.500	53.500	53.500	45.385	0
2024-09-16	53.500	53.500	52.000	53.500	45.385	23,859
2024-09-13	53.500	53.500	53.500	53.500	45.385	0
2024-09-12	53.500	55.000	52.000	53.500	45.385	581
2024-09-11	53.500	53.500	53.500	53.500	45.385	0
2024-09-10	53.500	53.500	52.000	53.500	45.385	225
2024-09-09	53.500	55.000	53.500	53.500	45.385	9,036
2024-09-06	53.500	55.000	52.790	53.500	45.385	7,629
2024-09-05	53.500	53.500	53.500	53.500	45.385	0
2024-09-04	53.500	53.500	52.000	53.500	45.385	64,744
2024-09-03	53.500	55.000	52.790	53.500	45.385	54,271
2024-09-02	53.500	55.000	52.000	53.500	45.385	45,486
2024-08-30	53.500	55.000	52.000	55.000	46.657	1,359,007
2024-08-29	53.500	53.500	53.500	53.500	45.385	0

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.