Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 227.00 | 231.00 | 226.00 | 227.00 | 184.16 | 248,345 |
| 2024-08-29 | 226.00 | 230.50 | 226.00 | 227.00 | 184.16 | 131,491 |
| 2024-08-28 | 227.00 | 230.50 | 225.27 | 225.50 | 182.95 | 195,149 |
| 2024-08-27 | 229.50 | 231.50 | 226.00 | 226.50 | 183.76 | 346,857 |
| 2024-08-23 | 227.50 | 230.00 | 226.00 | 227.00 | 184.16 | 269,537 |
| 2024-08-22 | 231.00 | 231.50 | 227.68 | 228.00 | 184.97 | 181,425 |
| 2024-08-21 | 228.50 | 231.00 | 227.50 | 229.00 | 185.79 | 84,794 |
| 2024-08-20 | 230.50 | 231.00 | 227.50 | 230.00 | 186.60 | 313,618 |
| 2024-08-19 | 229.00 | 230.00 | 227.00 | 230.00 | 186.60 | 205,801 |
| 2024-08-16 | 220.50 | 228.50 | 220.50 | 227.00 | 184.16 | 358,067 |
| 2024-08-15 | 223.00 | 229.00 | 223.00 | 226.50 | 183.76 | 1,197,045 |
| 2024-08-14 | 226.00 | 228.50 | 222.85 | 227.00 | 184.16 | 314,751 |
| 2024-08-13 | 221.00 | 229.50 | 219.00 | 226.50 | 183.76 | 428,343 |
| 2024-08-12 | 220.50 | 230.50 | 218.00 | 225.50 | 182.95 | 194,815 |
| 2024-08-09 | 225.00 | 229.00 | 225.00 | 226.00 | 183.35 | 106,292 |
| 2024-08-08 | 224.50 | 227.50 | 219.50 | 225.00 | 182.54 | 432,494 |
| 2024-08-07 | 220.00 | 226.50 | 220.00 | 223.00 | 180.92 | 151,953 |
| 2024-08-06 | 220.00 | 226.50 | 217.44 | 218.00 | 176.86 | 317,490 |
| 2024-08-05 | 222.00 | 224.50 | 209.02 | 220.50 | 178.89 | 786,831 |
| 2024-08-02 | 225.00 | 233.00 | 222.50 | 225.00 | 182.54 | 376,936 |
| 2024-08-01 | 227.50 | 231.50 | 227.30 | 228.50 | 185.38 | 346,867 |
| 2024-07-31 | 227.00 | 230.00 | 223.00 | 227.00 | 184.16 | 563,277 |
| 2024-07-30 | 229.00 | 230.00 | 224.66 | 225.50 | 182.95 | 860,671 |
| 2024-07-29 | 230.00 | 231.50 | 225.72 | 226.00 | 183.35 | 580,736 |
| 2024-07-26 | 223.50 | 230.50 | 223.50 | 230.00 | 186.60 | 277,908 |
| 2024-07-25 | 232.50 | 234.50 | 220.50 | 225.50 | 182.95 | 522,666 |
| 2024-07-24 | 233.50 | 239.00 | 232.00 | 234.50 | 185.22 | 812,868 |
| 2024-07-23 | 235.50 | 241.00 | 232.30 | 236.50 | 186.80 | 631,155 |
| 2024-07-22 | 238.00 | 242.00 | 233.58 | 234.00 | 184.82 | 1,091,097 |
| 2024-07-19 | 234.00 | 240.00 | 232.36 | 236.00 | 186.40 | 204,265 |
| 2024-07-18 | 238.00 | 241.00 | 234.50 | 235.50 | 186.01 | 390,215 |
| 2024-07-17 | 242.50 | 247.00 | 237.50 | 237.50 | 187.59 | 299,922 |
| 2024-07-16 | 244.00 | 245.00 | 237.50 | 240.00 | 189.56 | 471,466 |
| 2024-07-15 | 246.00 | 248.00 | 241.24 | 242.50 | 191.54 | 796,991 |
| 2024-07-12 | 244.50 | 247.50 | 240.50 | 243.50 | 192.33 | 866,443 |
| 2024-07-11 | 244.00 | 246.50 | 243.00 | 245.00 | 193.51 | 757,127 |
| 2024-07-10 | 241.00 | 244.00 | 239.00 | 243.00 | 191.93 | 267,968 |
| 2024-07-09 | 239.50 | 243.50 | 237.50 | 243.50 | 192.33 | 263,400 |
| 2024-07-08 | 241.50 | 243.55 | 238.91 | 242.00 | 191.14 | 202,926 |
| 2024-07-05 | 238.00 | 244.00 | 238.00 | 242.00 | 191.14 | 235,031 |
| 2024-07-04 | 243.50 | 244.00 | 238.50 | 242.50 | 191.54 | 238,175 |
| 2024-07-03 | 239.50 | 243.50 | 239.39 | 242.00 | 191.14 | 207,413 |
| 2024-07-02 | 240.00 | 243.50 | 239.00 | 240.50 | 189.96 | 226,575 |
| 2024-07-01 | 240.50 | 243.50 | 238.00 | 240.50 | 189.96 | 224,324 |
| 2024-06-28 | 240.00 | 243.50 | 238.98 | 241.00 | 190.35 | 229,908 |
| 2024-06-27 | 240.50 | 244.00 | 239.50 | 239.50 | 189.17 | 274,993 |
| 2024-06-26 | 239.50 | 243.50 | 238.00 | 239.50 | 189.17 | 126,207 |
| 2024-06-25 | 237.00 | 242.50 | 237.00 | 238.50 | 188.38 | 403,901 |
| 2024-06-24 | 234.00 | 243.50 | 234.00 | 238.00 | 187.98 | 192,707 |
| 2024-06-21 | 242.00 | 244.00 | 232.50 | 242.00 | 191.14 | 144,414 |
| 2024-06-20 | 236.50 | 241.50 | 232.50 | 240.00 | 189.56 | 259,958 |
| 2024-06-19 | 239.50 | 240.50 | 234.50 | 240.00 | 189.56 | 222,926 |
| 2024-06-18 | 238.50 | 239.10 | 233.00 | 238.50 | 188.38 | 300,016 |
| 2024-06-17 | 236.50 | 238.00 | 234.92 | 237.50 | 187.59 | 192,253 |
| 2024-06-14 | 236.50 | 237.50 | 233.00 | 237.50 | 187.59 | 143,174 |
| 2024-06-13 | 235.00 | 237.50 | 229.50 | 232.00 | 183.24 | 148,889 |
| 2024-06-12 | 236.00 | 237.50 | 232.70 | 235.50 | 186.01 | 502,843 |
| 2024-06-11 | 235.00 | 236.50 | 230.00 | 234.50 | 185.22 | 297,422 |
| 2024-06-10 | 236.50 | 237.00 | 233.66 | 235.50 | 186.01 | 295,693 |
| 2024-06-07 | 236.00 | 237.00 | 233.42 | 235.50 | 186.01 | 228,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.