Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 260.00 | 262.50 | 256.00 | 258.00 | 258.00 | 1,488,988 |
| 2026-10-16 | 259.00 | 261.50 | 256.50 | 256.50 | 256.50 | 1,416,485 |
| 2026-10-15 | 259.50 | 261.50 | 251.54 | 259.50 | 259.50 | 2,396,126 |
| 2026-10-14 | 264.00 | 265.00 | 261.50 | 262.50 | 262.50 | 737,746 |
| 2026-10-13 | 266.00 | 270.00 | 261.50 | 263.50 | 263.50 | 1,413,588 |
| 2026-10-12 | 270.00 | 270.50 | 266.50 | 267.50 | 267.50 | 1,020,069 |
| 2026-10-09 | 270.50 | 271.50 | 268.00 | 268.50 | 268.50 | 496,483 |
| 2026-10-08 | 270.00 | 270.50 | 265.60 | 267.50 | 267.50 | 847,017 |
| 2026-10-07 | 272.00 | 273.00 | 268.00 | 271.00 | 271.00 | 790,227 |
| 2026-10-06 | 274.50 | 274.50 | 271.00 | 272.50 | 272.50 | 495,565 |
| 2026-10-05 | 275.00 | 275.00 | 271.00 | 273.50 | 273.50 | 697,565 |
| 2026-10-02 | 273.50 | 275.00 | 271.00 | 273.00 | 273.00 | 999,011 |
| 2026-10-01 | 272.00 | 274.50 | 270.00 | 272.00 | 272.00 | 647,763 |
| 2026-09-30 | 272.50 | 274.50 | 267.50 | 272.50 | 272.50 | 1,010,802 |
| 2026-09-29 | 273.00 | 274.50 | 271.50 | 273.00 | 273.00 | 979,105 |
| 2026-09-28 | 274.00 | 274.00 | 268.59 | 270.00 | 270.00 | 649,430 |
| 2026-09-25 | 274.50 | 274.50 | 269.00 | 273.00 | 273.00 | 361,700 |
| 2026-09-24 | 270.00 | 273.50 | 267.00 | 271.50 | 271.50 | 571,577 |
| 2026-09-23 | 271.00 | 275.00 | 269.50 | 272.00 | 272.00 | 392,284 |
| 2026-09-22 | 272.00 | 275.00 | 268.50 | 272.00 | 272.00 | 580,745 |
| 2026-09-21 | 269.00 | 273.00 | 263.50 | 272.00 | 272.00 | 490,310 |
| 2026-09-18 | 266.50 | 268.50 | 264.00 | 266.50 | 266.50 | 1,217,011 |
| 2026-09-17 | 265.00 | 268.00 | 260.50 | 266.50 | 266.50 | 902,973 |
| 2026-09-16 | 264.50 | 266.00 | 261.00 | 265.50 | 265.50 | 592,676 |
| 2026-09-15 | 260.00 | 264.00 | 260.00 | 262.50 | 262.50 | 614,322 |
| 2026-09-14 | 265.00 | 267.50 | 258.00 | 263.50 | 263.50 | 1,144,935 |
| 2026-09-11 | 258.50 | 268.00 | 258.50 | 266.50 | 266.50 | 617,617 |
| 2026-09-10 | 266.00 | 268.00 | 261.00 | 262.50 | 262.50 | 414,455 |
| 2026-09-09 | 267.50 | 269.00 | 264.00 | 265.50 | 265.50 | 459,223 |
| 2026-09-08 | 269.00 | 269.00 | 263.50 | 267.00 | 267.00 | 751,691 |
| 2026-09-07 | 266.00 | 270.00 | 265.00 | 268.00 | 268.00 | 704,659 |
| 2026-09-04 | 266.00 | 267.50 | 262.00 | 265.50 | 265.50 | 931,740 |
| 2026-09-03 | 260.00 | 266.00 | 260.00 | 263.50 | 263.50 | 458,829 |
| 2026-09-02 | 262.00 | 266.50 | 258.90 | 262.00 | 262.00 | 1,648,852 |
| 2026-09-01 | 264.00 | 268.50 | 262.00 | 263.00 | 263.00 | 1,502,909 |
| 2026-08-28 | 260.00 | 266.00 | 260.00 | 264.50 | 264.50 | 1,786,657 |
| 2026-08-27 | 266.00 | 266.00 | 260.00 | 261.00 | 261.00 | 561,123 |
| 2026-08-26 | 264.00 | 265.50 | 260.58 | 263.50 | 263.50 | 999,047 |
| 2026-08-25 | 256.00 | 265.00 | 256.00 | 262.50 | 262.50 | 655,093 |
| 2026-08-24 | 261.00 | 261.50 | 256.00 | 259.50 | 259.50 | 689,596 |
| 2026-08-21 | 260.00 | 262.00 | 255.50 | 259.00 | 259.00 | 606,968 |
| 2026-08-20 | 256.00 | 260.00 | 255.00 | 257.00 | 257.00 | 786,079 |
| 2026-08-19 | 256.50 | 260.00 | 255.50 | 258.00 | 258.00 | 943,206 |
| 2026-08-18 | 260.00 | 262.50 | 256.00 | 256.50 | 256.50 | 827,164 |
| 2026-08-17 | 265.00 | 266.00 | 257.50 | 262.00 | 262.00 | 2,212,671 |
| 2026-08-14 | 265.00 | 266.00 | 260.00 | 262.00 | 262.00 | 607,030 |
| 2026-08-13 | 262.50 | 264.00 | 259.00 | 263.00 | 263.00 | 1,462,606 |
| 2026-08-12 | 260.00 | 263.00 | 258.28 | 261.50 | 261.50 | 1,407,347 |
| 2026-08-11 | 258.50 | 264.00 | 255.78 | 259.50 | 259.50 | 1,229,214 |
| 2026-08-10 | 259.00 | 261.00 | 255.50 | 256.50 | 256.50 | 1,265,801 |
| 2026-08-07 | 257.00 | 262.00 | 254.50 | 256.50 | 256.50 | 1,265,305 |
| 2026-08-06 | 260.50 | 263.50 | 254.50 | 257.50 | 257.50 | 1,757,931 |
| 2026-08-05 | 261.50 | 267.00 | 254.50 | 260.50 | 260.50 | 1,384,128 |
| 2026-08-04 | 259.00 | 263.00 | 257.00 | 261.00 | 261.00 | 1,919,178 |
| 2026-08-03 | 253.00 | 260.50 | 253.00 | 258.00 | 258.00 | 2,090,664 |
| 2026-07-31 | 258.00 | 265.00 | 254.50 | 256.50 | 256.50 | 2,864,671 |
| 2026-07-30 | 249.50 | 256.00 | 247.50 | 254.50 | 254.50 | 1,634,378 |
| 2026-07-29 | 254.00 | 260.00 | 253.00 | 255.50 | 255.44 | 4,918,642 |
| 2026-07-28 | 257.00 | 259.50 | 254.00 | 257.00 | 256.94 | 4,898,869 |
| 2026-07-27 | 261.00 | 265.85 | 259.50 | 259.50 | 259.44 | 4,354,502 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.