Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 259.00 | 261.50 | 256.50 | 256.50 | 256.50 | 1,416,485 |
| 2026-10-15 | 259.50 | 261.50 | 251.54 | 259.50 | 259.50 | 2,396,126 |
| 2026-10-14 | 264.00 | 265.00 | 261.50 | 262.50 | 262.50 | 737,746 |
| 2026-10-13 | 266.00 | 270.00 | 261.50 | 263.50 | 263.50 | 1,413,588 |
| 2026-10-12 | 270.00 | 270.50 | 266.50 | 267.50 | 267.50 | 1,020,069 |
| 2026-10-09 | 270.50 | 271.50 | 268.00 | 268.50 | 268.50 | 496,483 |
| 2026-10-08 | 270.00 | 270.50 | 265.60 | 267.50 | 267.50 | 847,017 |
| 2026-10-07 | 272.00 | 273.00 | 268.00 | 271.00 | 271.00 | 790,227 |
| 2026-10-06 | 274.50 | 274.50 | 271.00 | 272.50 | 272.50 | 495,565 |
| 2026-10-05 | 275.00 | 275.00 | 271.00 | 273.50 | 273.50 | 697,565 |
| 2026-10-02 | 273.50 | 275.00 | 271.00 | 273.00 | 273.00 | 999,011 |
| 2026-10-01 | 272.00 | 274.50 | 270.00 | 272.00 | 272.00 | 647,763 |
| 2026-09-30 | 272.50 | 274.50 | 267.50 | 272.50 | 272.50 | 1,010,802 |
| 2026-09-29 | 273.00 | 274.50 | 271.50 | 273.00 | 273.00 | 979,105 |
| 2026-09-28 | 274.00 | 274.00 | 268.59 | 270.00 | 270.00 | 649,430 |
| 2026-09-25 | 274.50 | 274.50 | 269.00 | 273.00 | 273.00 | 361,700 |
| 2026-09-24 | 270.00 | 273.50 | 267.00 | 271.50 | 271.50 | 571,577 |
| 2026-09-23 | 271.00 | 275.00 | 269.50 | 272.00 | 272.00 | 392,284 |
| 2026-09-22 | 272.00 | 275.00 | 268.50 | 272.00 | 272.00 | 580,745 |
| 2026-09-21 | 269.00 | 273.00 | 263.50 | 272.00 | 272.00 | 490,310 |
| 2026-09-18 | 266.50 | 268.50 | 264.00 | 266.50 | 266.50 | 1,217,011 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.