Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 237.00 | 237.00 | 232.05 | 234.00 | 184.82 | 223,033 |
| 2024-06-05 | 231.00 | 236.50 | 231.00 | 234.50 | 185.22 | 1,168,899 |
| 2024-06-04 | 234.00 | 236.00 | 230.50 | 232.00 | 183.24 | 731,443 |
| 2024-06-03 | 236.00 | 237.50 | 233.50 | 235.50 | 186.01 | 459,343 |
| 2024-05-31 | 233.00 | 237.00 | 231.56 | 232.00 | 183.24 | 429,296 |
| 2024-05-30 | 235.50 | 239.50 | 231.86 | 232.50 | 183.64 | 463,363 |
| 2024-05-29 | 236.00 | 237.00 | 235.00 | 236.00 | 186.40 | 261,268 |
| 2024-05-28 | 238.50 | 240.00 | 236.00 | 237.00 | 187.19 | 326,518 |
| 2024-05-24 | 237.00 | 239.50 | 235.00 | 237.50 | 187.59 | 370,582 |
| 2024-05-23 | 238.50 | 243.50 | 236.86 | 238.00 | 187.98 | 418,984 |
| 2024-05-22 | 238.50 | 241.00 | 237.00 | 238.50 | 188.38 | 839,471 |
| 2024-05-21 | 244.00 | 244.00 | 236.00 | 239.50 | 189.17 | 368,906 |
| 2024-05-20 | 237.00 | 243.00 | 237.00 | 239.50 | 189.17 | 572,442 |
| 2024-05-17 | 235.00 | 240.33 | 235.00 | 239.00 | 188.77 | 263,503 |
| 2024-05-16 | 239.50 | 239.50 | 236.50 | 237.50 | 187.59 | 303,872 |
| 2024-05-15 | 236.50 | 239.00 | 235.50 | 236.00 | 186.40 | 344,734 |
| 2024-05-14 | 235.00 | 238.00 | 234.00 | 235.50 | 186.01 | 431,483 |
| 2024-05-13 | 235.50 | 237.00 | 234.00 | 236.00 | 186.40 | 299,657 |
| 2024-05-10 | 235.00 | 236.81 | 233.84 | 235.50 | 186.01 | 371,704 |
| 2024-05-09 | 233.50 | 234.50 | 231.50 | 233.00 | 184.03 | 351,938 |
| 2024-05-08 | 233.50 | 233.87 | 231.50 | 232.00 | 183.24 | 404,911 |
| 2024-05-07 | 231.00 | 234.50 | 231.00 | 233.00 | 184.03 | 565,896 |
| 2024-05-03 | 231.50 | 234.50 | 227.00 | 231.00 | 182.45 | 362,430 |
| 2024-05-02 | 227.50 | 232.25 | 227.30 | 230.00 | 181.66 | 320,814 |
| 2024-05-01 | 226.50 | 229.50 | 225.50 | 227.25 | 179.49 | 218,772 |
| 2024-04-30 | 231.00 | 231.50 | 226.50 | 226.50 | 178.90 | 406,480 |
| 2024-04-29 | 227.50 | 230.50 | 225.50 | 228.00 | 180.08 | 472,633 |
| 2024-04-26 | 226.00 | 229.00 | 225.50 | 226.50 | 178.90 | 354,138 |
| 2024-04-25 | 225.50 | 230.00 | 224.49 | 224.50 | 177.32 | 544,630 |
| 2024-04-24 | 231.50 | 234.50 | 231.00 | 232.00 | 178.43 | 644,092 |
| 2024-04-23 | 232.00 | 232.00 | 229.50 | 231.00 | 177.66 | 436,871 |
| 2024-04-22 | 228.00 | 232.00 | 227.50 | 230.50 | 177.27 | 469,704 |
| 2024-04-19 | 225.00 | 231.50 | 224.80 | 227.50 | 174.96 | 480,798 |
| 2024-04-18 | 225.50 | 228.50 | 225.00 | 228.50 | 175.73 | 322,690 |
| 2024-04-17 | 223.50 | 228.00 | 220.50 | 226.00 | 173.81 | 559,750 |
| 2024-04-16 | 222.00 | 227.00 | 221.40 | 224.00 | 172.27 | 393,905 |
| 2024-04-15 | 229.00 | 230.00 | 225.50 | 227.00 | 174.58 | 260,726 |
| 2024-04-12 | 224.00 | 227.83 | 224.00 | 227.00 | 174.58 | 308,391 |
| 2024-04-11 | 225.50 | 229.00 | 223.00 | 226.50 | 174.20 | 235,853 |
| 2024-04-10 | 225.00 | 226.25 | 222.00 | 224.50 | 172.66 | 523,180 |
| 2024-04-09 | 225.00 | 225.00 | 222.00 | 224.00 | 172.27 | 436,779 |
| 2024-04-08 | 223.00 | 224.40 | 221.00 | 224.00 | 172.27 | 680,833 |
| 2024-04-05 | 221.00 | 225.50 | 219.42 | 220.50 | 169.58 | 203,514 |
| 2024-04-04 | 224.00 | 224.00 | 221.00 | 221.00 | 169.97 | 506,315 |
| 2024-04-03 | 225.00 | 225.00 | 220.00 | 220.00 | 169.20 | 242,720 |
| 2024-04-02 | 220.50 | 226.00 | 220.05 | 224.00 | 172.27 | 307,952 |
| 2024-03-28 | 222.50 | 223.50 | 220.00 | 222.00 | 170.73 | 172,062 |
| 2024-03-27 | 220.50 | 224.50 | 220.50 | 220.50 | 169.58 | 471,889 |
| 2024-03-26 | 221.50 | 224.50 | 220.77 | 221.50 | 170.35 | 145,364 |
| 2024-03-25 | 222.00 | 225.34 | 220.50 | 222.00 | 170.73 | 349,099 |
| 2024-03-22 | 224.00 | 225.50 | 215.50 | 223.50 | 171.89 | 195,444 |
| 2024-03-21 | 220.50 | 225.00 | 218.40 | 225.00 | 173.04 | 421,727 |
| 2024-03-20 | 219.50 | 224.50 | 218.00 | 218.00 | 167.66 | 209,176 |
| 2024-03-19 | 215.50 | 220.00 | 215.50 | 219.00 | 168.43 | 225,004 |
| 2024-03-18 | 223.00 | 224.50 | 216.50 | 220.50 | 169.58 | 292,230 |
| 2024-03-15 | 216.00 | 224.50 | 216.00 | 221.50 | 170.35 | 312,170 |
| 2024-03-14 | 221.50 | 224.00 | 220.50 | 223.00 | 171.50 | 193,716 |
| 2024-03-13 | 223.00 | 225.00 | 222.50 | 223.00 | 171.50 | 243,180 |
| 2024-03-12 | 223.00 | 225.00 | 222.00 | 223.50 | 171.89 | 537,686 |
| 2024-03-11 | 220.00 | 222.00 | 219.05 | 222.00 | 170.73 | 226,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.