Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 217.00 | 223.00 | 217.00 | 221.00 | 169.97 | 247,977 |
| 2024-03-07 | 221.00 | 222.50 | 218.30 | 221.00 | 169.97 | 302,512 |
| 2024-03-06 | 217.50 | 220.50 | 216.90 | 220.00 | 169.20 | 311,456 |
| 2024-03-05 | 218.50 | 220.00 | 214.64 | 217.50 | 167.27 | 217,531 |
| 2024-03-04 | 218.50 | 221.00 | 215.50 | 220.00 | 169.20 | 242,618 |
| 2024-03-01 | 218.00 | 220.00 | 214.40 | 219.00 | 168.43 | 217,761 |
| 2024-02-29 | 215.50 | 219.50 | 215.00 | 215.00 | 165.35 | 411,358 |
| 2024-02-28 | 214.50 | 219.50 | 213.50 | 215.00 | 165.35 | 296,860 |
| 2024-02-27 | 219.50 | 220.00 | 215.00 | 215.00 | 165.35 | 587,384 |
| 2024-02-26 | 219.00 | 219.00 | 214.50 | 214.50 | 164.97 | 327,784 |
| 2024-02-23 | 217.00 | 219.50 | 214.00 | 215.00 | 165.35 | 287,020 |
| 2024-02-22 | 217.00 | 219.50 | 214.00 | 216.00 | 166.12 | 160,958 |
| 2024-02-21 | 215.00 | 221.00 | 215.00 | 216.00 | 166.12 | 234,861 |
| 2024-02-20 | 217.50 | 221.00 | 212.50 | 217.00 | 166.89 | 303,008 |
| 2024-02-19 | 210.00 | 218.00 | 210.00 | 216.75 | 166.70 | 314,114 |
| 2024-02-16 | 213.50 | 217.00 | 210.00 | 216.00 | 166.12 | 248,899 |
| 2024-02-15 | 209.50 | 215.50 | 209.50 | 212.50 | 163.43 | 335,117 |
| 2024-02-14 | 208.00 | 215.50 | 208.00 | 213.00 | 163.81 | 631,855 |
| 2024-02-13 | 215.00 | 215.50 | 208.50 | 210.50 | 161.89 | 400,126 |
| 2024-02-12 | 212.00 | 216.18 | 211.91 | 212.50 | 163.43 | 324,602 |
| 2024-02-09 | 214.00 | 214.50 | 211.00 | 211.50 | 162.66 | 349,062 |
| 2024-02-08 | 211.50 | 215.50 | 211.00 | 211.50 | 162.66 | 277,319 |
| 2024-02-07 | 208.00 | 214.50 | 208.00 | 211.00 | 162.27 | 266,678 |
| 2024-02-06 | 209.50 | 215.00 | 208.98 | 212.00 | 163.04 | 326,139 |
| 2024-02-05 | 207.00 | 211.50 | 206.22 | 208.50 | 160.35 | 420,416 |
| 2024-02-02 | 208.00 | 210.00 | 206.00 | 206.50 | 158.81 | 216,869 |
| 2024-02-01 | 206.00 | 211.50 | 206.00 | 207.00 | 159.20 | 226,793 |
| 2024-01-31 | 208.00 | 211.50 | 203.50 | 205.50 | 158.05 | 239,496 |
| 2024-01-30 | 212.00 | 212.00 | 205.00 | 206.50 | 158.81 | 356,001 |
| 2024-01-29 | 208.00 | 209.20 | 204.00 | 205.50 | 158.05 | 336,796 |
| 2024-01-26 | 207.50 | 213.00 | 204.50 | 207.25 | 159.39 | 450,062 |
| 2024-01-25 | 208.00 | 215.00 | 205.50 | 205.50 | 158.05 | 415,716 |
| 2024-01-24 | 209.00 | 215.00 | 206.50 | 212.50 | 158.74 | 645,271 |
| 2024-01-23 | 208.50 | 212.00 | 206.50 | 209.00 | 156.12 | 471,838 |
| 2024-01-22 | 211.00 | 211.00 | 206.50 | 209.00 | 156.12 | 620,235 |
| 2024-01-19 | 210.50 | 210.50 | 207.15 | 208.50 | 155.75 | 389,071 |
| 2024-01-18 | 208.00 | 210.00 | 207.00 | 207.00 | 154.63 | 348,429 |
| 2024-01-17 | 209.50 | 211.00 | 202.50 | 207.00 | 154.63 | 510,944 |
| 2024-01-16 | 210.00 | 213.00 | 208.47 | 210.00 | 156.87 | 348,735 |
| 2024-01-15 | 211.47 | 213.00 | 210.00 | 210.00 | 156.87 | 262,028 |
| 2024-01-12 | 210.00 | 213.00 | 208.50 | 210.00 | 156.87 | 412,490 |
| 2024-01-11 | 212.00 | 213.00 | 209.09 | 210.00 | 156.87 | 328,932 |
| 2024-01-10 | 210.00 | 213.50 | 209.40 | 212.00 | 158.36 | 319,785 |
| 2024-01-09 | 210.00 | 211.20 | 210.00 | 210.00 | 156.87 | 219,541 |
| 2024-01-08 | 210.50 | 212.65 | 207.94 | 209.50 | 156.50 | 259,308 |
| 2024-01-05 | 214.50 | 219.00 | 210.00 | 210.00 | 156.87 | 154,265 |
| 2024-01-04 | 213.50 | 219.00 | 211.41 | 213.75 | 159.67 | 354,088 |
| 2024-01-03 | 218.00 | 218.50 | 213.50 | 213.50 | 159.48 | 358,248 |
| 2024-01-02 | 215.00 | 217.50 | 212.50 | 216.50 | 161.73 | 822,592 |
| 2023-12-29 | 214.00 | 216.96 | 213.50 | 215.00 | 160.60 | 234,154 |
| 2023-12-28 | 210.50 | 214.48 | 206.00 | 214.00 | 159.86 | 361,858 |
| 2023-12-27 | 208.50 | 214.00 | 206.00 | 210.50 | 157.24 | 409,131 |
| 2023-12-22 | 209.00 | 210.00 | 206.70 | 208.50 | 155.75 | 286,841 |
| 2023-12-21 | 209.50 | 212.50 | 207.55 | 210.00 | 156.87 | 417,241 |
| 2023-12-20 | 210.00 | 211.00 | 207.96 | 209.50 | 156.50 | 456,104 |
| 2023-12-19 | 212.50 | 212.50 | 207.00 | 208.50 | 155.75 | 443,166 |
| 2023-12-18 | 206.00 | 210.50 | 204.80 | 207.50 | 155.00 | 503,902 |
| 2023-12-15 | 209.00 | 210.50 | 205.00 | 208.50 | 155.75 | 378,983 |
| 2023-12-14 | 208.00 | 209.50 | 204.50 | 207.00 | 154.63 | 736,002 |
| 2023-12-13 | 205.00 | 207.00 | 203.16 | 204.50 | 152.76 | 436,229 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.