Henderson Far East Income Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	206.50	207.50	203.40	205.00	153.13	511,331
2023-12-11	202.00	207.00	202.00	204.00	152.39	634,551
2023-12-08	207.50	209.50	204.75	205.50	153.51	225,733
2023-12-07	204.00	209.50	200.50	204.00	152.39	292,715
2023-12-06	207.00	211.00	202.80	204.50	152.76	383,380
2023-12-05	205.00	211.00	199.81	202.50	151.27	677,740
2023-12-04	209.00	211.50	205.00	205.00	153.13	377,960
2023-12-01	207.50	211.50	205.31	205.50	153.51	492,116
2023-11-30	208.50	209.00	206.00	206.00	153.88	459,960
2023-11-29	208.50	209.50	206.42	206.50	154.26	324,216
2023-11-28	209.00	211.50	207.50	207.50	155.00	428,955
2023-11-27	210.00	211.00	207.00	208.50	155.75	390,443
2023-11-24	209.00	210.23	206.50	208.00	155.38	336,465
2023-11-23	208.50	211.50	208.50	209.50	156.50	164,698
2023-11-22	206.00	211.50	206.00	209.00	156.12	332,141
2023-11-21	209.00	213.50	206.50	208.00	155.38	257,088
2023-11-20	207.00	211.50	206.00	208.00	155.38	266,102
2023-11-17	210.00	212.50	206.00	206.50	154.26	226,914
2023-11-16	208.50	213.50	207.12	209.00	156.12	336,700
2023-11-15	205.50	211.50	205.34	207.50	155.00	330,427
2023-11-14	204.50	206.50	203.42	205.00	153.13	248,500
2023-11-13	204.00	207.00	203.53	204.00	152.39	268,945
2023-11-10	202.00	206.50	202.00	204.00	152.39	198,989
2023-11-09	206.00	206.00	203.23	204.00	152.39	207,355
2023-11-08	204.00	206.00	203.23	204.00	152.39	234,665
2023-11-07	203.00	206.00	202.00	204.00	152.39	383,822
2023-11-06	202.50	206.00	201.47	204.00	152.39	142,142
2023-11-03	203.00	204.00	201.09	202.50	151.27	419,071
2023-11-02	201.50	203.50	200.38	200.50	149.77	323,142
2023-11-01	197.80	201.00	197.00	200.50	149.77	293,323
2023-10-31	198.80	203.00	197.80	197.80	147.76	459,845
2023-10-30	200.00	202.50	199.25	200.00	149.40	380,078
2023-10-27	203.50	206.50	198.85	201.50	150.52	450,158
2023-10-26	206.00	208.50	201.00	201.00	150.15	391,506
2023-10-25	209.50	214.50	208.33	210.00	152.31	221,310
2023-10-24	207.50	213.50	205.50	209.50	151.95	295,571
2023-10-23	214.00	214.00	207.00	207.50	150.50	426,747
2023-10-20	211.00	212.50	208.76	209.00	151.59	387,386
2023-10-19	213.50	214.50	211.50	213.00	154.49	186,559
2023-10-18	212.50	218.00	212.50	214.50	155.58	337,240
2023-10-17	213.00	217.50	213.00	214.00	155.21	292,840
2023-10-16	214.00	216.00	212.50	215.00	155.94	142,689
2023-10-13	215.00	217.50	214.00	214.50	155.58	289,498
2023-10-12	215.50	217.50	213.16	217.00	157.39	196,784
2023-10-11	214.00	218.50	212.70	214.50	155.58	283,838
2023-10-10	214.00	218.50	213.50	216.00	156.66	384,067
2023-10-09	217.50	218.50	213.00	213.00	154.49	213,067
2023-10-06	214.50	218.50	214.00	214.00	155.21	329,484
2023-10-05	213.00	215.50	212.50	212.50	154.13	231,351
2023-10-04	214.50	218.00	212.67	213.50	154.85	309,929
2023-10-03	218.00	219.50	213.65	217.00	157.39	325,795
2023-10-02	220.00	222.00	218.00	218.00	158.12	218,761
2023-09-29	220.00	221.63	217.50	220.00	159.57	489,150
2023-09-28	221.50	221.50	217.89	218.50	158.48	166,929
2023-09-27	222.00	223.60	221.00	222.00	161.02	141,360
2023-09-26	220.50	223.50	219.50	222.00	161.02	375,094
2023-09-25	220.00	222.50	220.00	222.00	161.02	176,148
2023-09-22	221.00	225.50	220.00	221.00	160.29	439,207
2023-09-21	222.00	223.00	218.50	221.50	160.65	219,022
2023-09-20	221.50	224.00	221.50	223.50	162.10	362,927

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0630 GBP
2026-04-30	0.0625 GBP
2026-01-29	0.0625 GBP
2025-10-30	0.0625 GBP
2025-07-24	0.0625 GBP
2025-05-01	0.0620 GBP
2025-01-30	0.0620 GBP
2024-10-24	0.0620 GBP
2024-07-25	0.0620 GBP
2024-04-25	0.0610 GBP
2024-01-25	0.0610 GBP
2023-10-26	0.0610 GBP
2023-07-27	0.0610 GBP
2023-04-27	0.0600 GBP
2023-01-26	0.0600 GBP
2022-10-27	0.0600 GBP
2022-07-28	0.0600 GBP
2022-04-28	0.0590 GBP
2022-01-27	0.0590 GBP
2021-10-28	0.0590 GBP
2021-07-29	0.0590 GBP
2021-04-29	0.0580 GBP
2021-01-28	0.0580 GBP
2020-10-29	0.0580 GBP
2020-07-30	0.0580 GBP
2020-04-30	0.0570 GBP
2020-01-30	0.0570 GBP
2019-10-31	0.0570 GBP
2019-08-01	0.0570 GBP
2019-05-02	0.0550 GBP
2019-01-31	0.0550 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.