Henderson Far East Income Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	224.00	226.00	221.00	222.00	161.02	239,559
2023-09-18	228.00	228.00	221.50	224.50	162.83	225,023
2023-09-15	223.00	224.87	220.50	224.00	162.47	383,709
2023-09-14	220.50	223.00	220.00	223.00	161.74	195,764
2023-09-13	216.00	223.50	216.00	220.50	159.93	347,271
2023-09-12	220.00	223.50	218.50	220.50	159.93	380,533
2023-09-11	218.00	222.00	215.50	218.00	158.12	247,917
2023-09-08	219.50	221.50	216.80	218.00	158.12	225,563
2023-09-07	221.50	222.00	218.46	218.50	158.48	210,460
2023-09-06	223.50	225.00	215.50	221.00	160.29	179,249
2023-09-05	226.00	228.00	219.59	220.50	159.93	303,378
2023-09-04	224.00	227.50	220.00	225.50	163.56	320,123
2023-09-01	221.00	222.50	219.00	222.00	161.02	219,988
2023-08-31	217.50	223.00	215.50	218.00	158.12	308,087
2023-08-30	218.50	220.50	215.00	217.50	157.75	543,853
2023-08-29	215.00	223.74	213.78	219.00	158.84	432,311
2023-08-25	212.00	215.00	210.50	212.50	154.13	675,471
2023-08-24	213.00	215.00	210.50	211.00	153.04	379,053
2023-08-23	212.00	215.00	209.11	212.00	153.76	459,767
2023-08-22	212.00	214.50	208.00	210.50	152.68	369,080
2023-08-21	218.50	221.50	209.85	211.00	153.04	1,118,095
2023-08-18	220.50	221.00	215.00	216.50	157.03	301,208
2023-08-17	220.50	221.50	217.13	219.50	159.20	430,885
2023-08-16	224.00	224.50	221.50	222.00	161.02	234,163
2023-08-15	230.00	230.00	224.00	224.00	162.47	176,128
2023-08-14	228.00	231.00	226.50	227.50	165.01	452,438
2023-08-11	232.00	233.89	228.62	230.00	166.82	371,096
2023-08-10	232.00	234.00	231.50	232.50	168.63	274,426
2023-08-09	235.00	237.50	231.90	232.50	168.63	361,842
2023-08-08	237.50	237.50	231.50	232.50	168.63	520,165
2023-08-07	237.50	239.50	234.39	235.00	170.45	177,627
2023-08-04	240.00	241.00	235.00	236.00	171.17	231,636
2023-08-03	240.00	241.00	235.82	236.50	171.53	348,983
2023-08-02	238.00	241.00	236.76	238.00	172.62	270,347
2023-08-01	240.50	246.00	239.00	240.50	174.43	349,388
2023-07-31	241.00	243.50	239.03	240.50	174.43	439,174
2023-07-28	239.00	243.50	236.02	241.00	174.80	683,013
2023-07-27	242.00	244.55	236.00	238.00	172.62	584,556
2023-07-26	245.00	248.00	242.00	244.00	172.55	429,212
2023-07-25	244.50	247.00	243.50	244.50	172.90	375,112
2023-07-24	240.00	243.00	235.00	242.50	171.49	512,481
2023-07-21	240.00	244.00	240.00	241.50	170.78	337,531
2023-07-20	241.50	243.50	240.50	242.00	171.13	408,163
2023-07-19	241.50	243.32	238.00	241.50	170.78	328,876
2023-07-18	235.50	240.50	235.50	238.00	168.31	300,114
2023-07-17	236.00	241.50	236.00	238.50	168.66	479,357
2023-07-14	241.50	242.50	238.00	240.00	169.72	459,977
2023-07-13	239.00	243.00	236.50	239.50	169.37	235,334
2023-07-12	236.00	239.00	235.50	239.00	169.01	198,400
2023-07-11	236.00	239.50	234.52	235.50	166.54	343,785
2023-07-10	235.50	238.96	234.50	234.50	165.83	339,952
2023-07-07	236.50	242.50	235.00	237.00	167.60	226,381
2023-07-06	241.00	241.00	235.00	237.00	167.60	198,765
2023-07-05	242.00	244.50	239.50	242.00	171.13	156,001
2023-07-04	243.50	247.00	243.50	243.50	172.20	310,202
2023-07-03	245.00	246.00	243.00	244.00	172.55	427,953
2023-06-30	242.00	244.00	238.50	240.50	170.07	434,765
2023-06-29	240.00	245.00	238.89	241.50	170.78	208,114
2023-06-28	242.00	243.00	238.00	241.50	170.78	234,411
2023-06-27	240.00	243.00	239.00	241.00	170.43	225,033

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0630 GBP
2026-04-30	0.0625 GBP
2026-01-29	0.0625 GBP
2025-10-30	0.0625 GBP
2025-07-24	0.0625 GBP
2025-05-01	0.0620 GBP
2025-01-30	0.0620 GBP
2024-10-24	0.0620 GBP
2024-07-25	0.0620 GBP
2024-04-25	0.0610 GBP
2024-01-25	0.0610 GBP
2023-10-26	0.0610 GBP
2023-07-27	0.0610 GBP
2023-04-27	0.0600 GBP
2023-01-26	0.0600 GBP
2022-10-27	0.0600 GBP
2022-07-28	0.0600 GBP
2022-04-28	0.0590 GBP
2022-01-27	0.0590 GBP
2021-10-28	0.0590 GBP
2021-07-29	0.0590 GBP
2021-04-29	0.0580 GBP
2021-01-28	0.0580 GBP
2020-10-29	0.0580 GBP
2020-07-30	0.0580 GBP
2020-04-30	0.0570 GBP
2020-01-30	0.0570 GBP
2019-10-31	0.0570 GBP
2019-08-01	0.0570 GBP
2019-05-02	0.0550 GBP
2019-01-31	0.0550 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.