Henderson Far East Income Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	240.00	242.50	238.00	239.00	169.01	328,625
2023-06-23	243.50	244.50	240.00	240.00	169.72	254,728
2023-06-22	245.00	246.00	242.00	243.50	172.20	192,314
2023-06-21	245.50	249.00	243.03	245.00	173.26	306,513
2023-06-20	249.50	252.00	246.00	247.00	174.67	234,409
2023-06-19	251.50	252.00	249.50	250.00	176.79	211,023
2023-06-16	248.50	253.50	248.50	251.00	177.50	312,104
2023-06-15	250.00	253.00	249.58	252.00	178.21	170,521
2023-06-14	252.00	256.00	250.50	251.50	177.85	218,908
2023-06-13	251.00	253.06	251.00	252.50	178.56	300,105
2023-06-12	252.00	254.00	248.50	251.00	177.50	309,920
2023-06-09	251.00	254.00	250.00	251.50	177.85	201,511
2023-06-08	250.00	251.70	249.00	249.00	176.08	253,347
2023-06-07	252.50	254.00	249.00	250.00	176.79	354,997
2023-06-06	249.50	251.00	247.50	249.50	176.44	414,826
2023-06-05	250.00	250.07	247.20	249.50	176.44	454,509
2023-06-02	243.00	249.50	243.00	246.50	174.32	530,324
2023-06-01	241.50	243.50	240.50	243.00	171.84	273,553
2023-05-31	246.00	247.00	241.69	243.00	171.84	508,404
2023-05-30	250.00	250.00	244.75	246.50	174.32	545,245
2023-05-26	247.00	249.00	245.00	248.00	175.38	565,216
2023-05-25	246.50	247.00	244.50	246.00	173.96	280,115
2023-05-24	248.50	249.00	245.05	246.00	173.96	260,992
2023-05-23	250.50	255.00	247.00	248.50	175.73	337,452
2023-05-22	252.00	254.00	248.50	251.50	177.85	856,244
2023-05-19	251.50	253.50	248.85	250.00	176.79	260,305
2023-05-18	250.00	252.50	248.05	249.50	176.44	267,818
2023-05-17	249.00	254.00	247.00	247.50	175.02	271,761
2023-05-16	251.50	257.00	247.00	247.50	175.02	324,008
2023-05-15	249.00	256.00	248.00	250.50	177.15	628,159
2023-05-12	252.00	253.57	247.50	247.50	175.02	480,941
2023-05-11	251.00	253.00	250.00	251.00	177.50	325,582
2023-05-10	251.00	252.00	248.23	250.50	177.15	503,997
2023-05-09	252.50	252.50	248.34	250.00	176.79	334,449
2023-05-05	248.00	252.50	248.00	250.00	176.79	259,419
2023-05-04	251.00	251.50	247.50	248.50	175.73	558,589
2023-05-03	251.00	251.87	247.50	249.00	176.08	455,232
2023-05-02	252.00	255.50	249.82	251.00	177.50	525,951
2023-04-28	251.00	252.50	249.00	250.50	177.15	543,763
2023-04-27	254.00	254.00	251.10	251.50	177.85	416,798
2023-04-26	257.50	259.50	255.65	257.75	178.03	1,694,299
2023-04-25	259.00	259.50	256.02	259.00	178.89	892,472
2023-04-24	259.50	261.50	258.00	258.00	178.20	778,602
2023-04-21	259.50	264.00	259.50	262.00	180.96	578,754
2023-04-20	260.00	264.90	260.00	263.50	182.00	305,032
2023-04-19	263.00	264.00	260.55	263.00	181.66	304,203
2023-04-18	264.00	264.50	262.50	262.50	181.31	483,788
2023-04-17	265.00	268.50	262.50	263.50	182.00	456,195
2023-04-14	260.00	264.50	260.00	262.50	181.31	318,906
2023-04-13	260.00	263.00	258.50	263.00	181.66	315,332
2023-04-12	261.50	263.50	259.50	260.00	179.58	318,022
2023-04-11	259.00	263.50	258.50	261.50	180.62	603,419
2023-04-06	256.00	263.50	256.00	259.50	179.24	645,225
2023-04-05	261.00	262.00	256.88	257.50	177.86	232,868
2023-04-04	261.50	264.50	258.28	259.50	179.24	230,286
2023-04-03	258.00	264.50	258.00	260.00	179.58	307,561
2023-03-31	261.00	264.00	258.50	260.25	179.76	316,303
2023-03-30	259.50	263.00	259.50	261.50	180.62	245,997
2023-03-29	258.00	262.00	258.00	260.00	179.58	217,393
2023-03-28	259.50	260.50	257.05	259.00	178.89	185,209

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0630 GBP
2026-04-30	0.0625 GBP
2026-01-29	0.0625 GBP
2025-10-30	0.0625 GBP
2025-07-24	0.0625 GBP
2025-05-01	0.0620 GBP
2025-01-30	0.0620 GBP
2024-10-24	0.0620 GBP
2024-07-25	0.0620 GBP
2024-04-25	0.0610 GBP
2024-01-25	0.0610 GBP
2023-10-26	0.0610 GBP
2023-07-27	0.0610 GBP
2023-04-27	0.0600 GBP
2023-01-26	0.0600 GBP
2022-10-27	0.0600 GBP
2022-07-28	0.0600 GBP
2022-04-28	0.0590 GBP
2022-01-27	0.0590 GBP
2021-10-28	0.0590 GBP
2021-07-29	0.0590 GBP
2021-04-29	0.0580 GBP
2021-01-28	0.0580 GBP
2020-10-29	0.0580 GBP
2020-07-30	0.0580 GBP
2020-04-30	0.0570 GBP
2020-01-30	0.0570 GBP
2019-10-31	0.0570 GBP
2019-08-01	0.0570 GBP
2019-05-02	0.0550 GBP
2019-01-31	0.0550 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.