Henderson Far East Income Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	257.00	261.00	254.53	255.50	176.48	280,682
2023-03-24	261.00	263.00	257.50	257.50	177.86	241,893
2023-03-23	260.00	263.00	259.50	263.00	181.66	359,477
2023-03-22	261.50	265.00	258.44	261.00	180.27	311,523
2023-03-21	258.00	260.00	257.98	259.00	178.89	326,521
2023-03-20	258.50	260.50	254.00	256.50	177.17	403,431
2023-03-17	261.00	262.50	257.00	258.00	178.20	344,334
2023-03-16	259.00	262.50	256.54	258.50	178.55	321,950
2023-03-15	257.50	265.00	255.00	257.50	177.86	257,601
2023-03-14	260.00	265.50	256.50	260.50	179.93	343,110
2023-03-13	264.50	267.00	260.00	261.50	180.62	604,070
2023-03-10	263.00	269.50	260.50	260.50	179.93	516,071
2023-03-09	272.50	272.50	267.00	267.75	184.94	377,706
2023-03-08	272.50	274.25	270.50	271.75	187.70	370,917
2023-03-07	273.00	275.50	270.00	273.00	188.56	449,071
2023-03-06	276.00	276.00	271.31	273.00	188.56	592,972
2023-03-03	268.00	275.50	268.00	274.00	189.25	500,020
2023-03-02	271.50	275.50	265.50	272.75	188.39	338,623
2023-03-01	271.00	274.50	265.50	272.00	187.87	1,029,010
2023-02-28	272.00	272.00	265.00	266.00	183.73	958,908
2023-02-27	272.00	273.50	269.00	270.00	186.49	547,562
2023-02-24	274.00	274.00	270.32	272.00	187.87	281,359
2023-02-23	274.50	276.00	273.67	274.50	189.60	153,264
2023-02-22	274.00	274.00	272.00	274.00	189.25	256,033
2023-02-21	277.00	279.50	273.50	273.50	188.91	370,798
2023-02-20	279.00	283.50	277.05	279.00	192.71	207,343
2023-02-17	277.50	280.40	276.50	277.50	191.67	378,805
2023-02-16	281.50	282.00	278.87	280.50	193.74	360,990
2023-02-15	280.00	281.53	277.76	278.50	192.36	268,474
2023-02-14	282.50	284.00	279.50	280.50	193.74	297,187
2023-02-13	283.50	284.00	281.25	282.75	195.30	313,549
2023-02-10	282.00	286.24	280.00	282.00	194.78	357,437
2023-02-09	286.00	288.00	283.74	284.00	196.16	264,487
2023-02-08	285.50	287.00	284.26	284.75	196.68	198,442
2023-02-07	284.00	287.50	284.00	285.00	196.85	286,143
2023-02-06	289.00	290.50	280.50	284.00	196.16	539,146
2023-02-03	291.50	291.50	285.55	288.00	198.92	530,059
2023-02-02	289.00	291.37	286.50	287.00	198.23	339,698
2023-02-01	284.50	291.00	284.50	288.00	198.92	432,981
2023-01-31	290.00	290.00	285.45	287.00	198.23	298,766
2023-01-30	292.50	295.50	285.44	287.50	198.58	916,465
2023-01-27	294.00	295.50	292.50	293.00	202.38	275,572
2023-01-26	292.50	294.83	291.00	293.00	202.38	382,021
2023-01-25	295.50	296.93	290.00	296.50	200.65	494,190
2023-01-24	294.50	296.50	293.79	296.00	200.31	340,443
2023-01-23	288.00	296.50	288.00	295.00	199.64	394,460
2023-01-20	288.50	289.99	286.98	289.50	195.91	280,568
2023-01-19	287.00	288.50	285.98	286.00	193.54	269,190
2023-01-18	287.50	290.00	286.25	286.50	193.88	335,679
2023-01-17	289.00	289.50	286.50	289.00	195.57	514,062
2023-01-16	287.50	290.00	286.09	289.50	195.91	479,061
2023-01-13	286.00	287.50	285.00	287.00	194.22	411,657
2023-01-12	284.50	286.00	283.70	285.50	193.21	338,070
2023-01-11	283.00	285.00	281.50	285.00	192.87	509,713
2023-01-10	278.50	283.00	278.00	282.50	191.18	289,308
2023-01-09	282.50	284.50	278.00	281.25	190.33	423,057
2023-01-06	277.50	282.52	277.00	281.50	190.50	338,277
2023-01-05	275.00	281.50	270.50	278.50	188.47	417,900
2023-01-04	276.00	277.00	272.74	277.00	187.45	376,581
2023-01-03	273.50	277.00	267.11	274.00	185.42	377,892

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0630 GBP
2026-04-30	0.0625 GBP
2026-01-29	0.0625 GBP
2025-10-30	0.0625 GBP
2025-07-24	0.0625 GBP
2025-05-01	0.0620 GBP
2025-01-30	0.0620 GBP
2024-10-24	0.0620 GBP
2024-07-25	0.0620 GBP
2024-04-25	0.0610 GBP
2024-01-25	0.0610 GBP
2023-10-26	0.0610 GBP
2023-07-27	0.0610 GBP
2023-04-27	0.0600 GBP
2023-01-26	0.0600 GBP
2022-10-27	0.0600 GBP
2022-07-28	0.0600 GBP
2022-04-28	0.0590 GBP
2022-01-27	0.0590 GBP
2021-10-28	0.0590 GBP
2021-07-29	0.0590 GBP
2021-04-29	0.0580 GBP
2021-01-28	0.0580 GBP
2020-10-29	0.0580 GBP
2020-07-30	0.0580 GBP
2020-04-30	0.0570 GBP
2020-01-30	0.0570 GBP
2019-10-31	0.0570 GBP
2019-08-01	0.0570 GBP
2019-05-02	0.0550 GBP
2019-01-31	0.0550 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.