Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 303.00 | 303.00 | 296.00 | 297.50 | 188.59 | 535,650 |
| 2022-04-11 | 298.00 | 305.00 | 296.50 | 296.50 | 187.96 | 970,563 |
| 2022-04-08 | 298.50 | 302.69 | 296.50 | 298.00 | 188.91 | 445,195 |
| 2022-04-07 | 294.00 | 300.79 | 294.00 | 296.50 | 187.96 | 538,320 |
| 2022-04-06 | 301.00 | 302.00 | 295.00 | 295.00 | 187.01 | 521,447 |
| 2022-04-05 | 302.00 | 302.00 | 293.50 | 299.00 | 189.54 | 355,410 |
| 2022-04-04 | 301.50 | 301.50 | 292.50 | 300.00 | 190.18 | 473,726 |
| 2022-04-01 | 293.50 | 298.65 | 292.16 | 294.50 | 186.69 | 225,163 |
| 2022-03-31 | 295.00 | 298.00 | 292.50 | 295.00 | 187.01 | 247,277 |
| 2022-03-30 | 294.50 | 302.00 | 292.00 | 297.00 | 188.27 | 330,206 |
| 2022-03-29 | 297.00 | 297.00 | 290.75 | 297.00 | 188.27 | 424,546 |
| 2022-03-28 | 293.00 | 300.00 | 290.00 | 293.50 | 186.05 | 374,864 |
| 2022-03-25 | 295.50 | 298.50 | 289.50 | 294.50 | 186.69 | 423,174 |
| 2022-03-24 | 297.50 | 300.00 | 290.00 | 294.00 | 186.37 | 298,753 |
| 2022-03-23 | 294.00 | 297.50 | 291.50 | 297.00 | 188.27 | 305,810 |
| 2022-03-22 | 288.00 | 300.00 | 288.00 | 294.00 | 186.37 | 240,704 |
| 2022-03-21 | 298.00 | 298.00 | 290.89 | 292.50 | 185.42 | 260,264 |
| 2022-03-18 | 295.00 | 299.00 | 290.25 | 296.50 | 187.96 | 250,479 |
| 2022-03-17 | 296.00 | 300.00 | 288.00 | 295.00 | 187.01 | 322,154 |
| 2022-03-16 | 286.00 | 293.50 | 284.50 | 284.50 | 180.35 | 439,505 |
| 2022-03-15 | 279.00 | 284.45 | 275.45 | 283.00 | 179.40 | 455,120 |
| 2022-03-14 | 282.00 | 286.53 | 276.08 | 280.00 | 177.50 | 345,253 |
| 2022-03-11 | 280.50 | 290.00 | 279.69 | 283.50 | 179.72 | 325,996 |
| 2022-03-10 | 288.00 | 288.00 | 278.00 | 278.00 | 176.23 | 247,102 |
| 2022-03-09 | 280.00 | 288.50 | 278.00 | 278.50 | 176.55 | 405,493 |
| 2022-03-08 | 276.00 | 286.49 | 272.50 | 276.00 | 174.96 | 301,546 |
| 2022-03-07 | 284.00 | 284.00 | 264.32 | 274.50 | 174.01 | 689,033 |
| 2022-03-04 | 289.00 | 289.50 | 280.00 | 284.50 | 180.35 | 616,971 |
| 2022-03-03 | 292.50 | 293.00 | 288.00 | 290.50 | 184.15 | 292,572 |
| 2022-03-02 | 286.00 | 292.50 | 285.00 | 290.00 | 183.84 | 365,395 |
| 2022-03-01 | 290.50 | 291.50 | 286.00 | 290.50 | 184.15 | 457,598 |
| 2022-02-28 | 291.00 | 291.00 | 284.85 | 288.00 | 182.57 | 349,540 |
| 2022-02-25 | 286.50 | 291.50 | 283.76 | 291.00 | 184.47 | 314,951 |
| 2022-02-24 | 286.50 | 289.00 | 282.00 | 286.50 | 181.62 | 547,276 |
| 2022-02-23 | 297.50 | 298.06 | 290.00 | 290.00 | 183.84 | 246,409 |
| 2022-02-22 | 291.00 | 294.00 | 287.55 | 293.50 | 186.05 | 451,335 |
| 2022-02-21 | 299.00 | 299.00 | 292.00 | 296.00 | 187.64 | 321,764 |
| 2022-02-18 | 297.00 | 299.45 | 293.50 | 296.00 | 187.64 | 221,185 |
| 2022-02-17 | 299.00 | 299.50 | 294.42 | 299.50 | 189.86 | 210,122 |
| 2022-02-16 | 295.50 | 299.50 | 293.50 | 295.50 | 187.32 | 362,672 |
| 2022-02-15 | 298.00 | 298.00 | 295.10 | 297.00 | 188.27 | 217,675 |
| 2022-02-14 | 300.00 | 300.00 | 294.00 | 296.50 | 187.96 | 517,103 |
| 2022-02-11 | 300.50 | 301.21 | 294.00 | 300.50 | 190.49 | 677,215 |
| 2022-02-10 | 300.00 | 302.00 | 296.50 | 301.50 | 191.13 | 431,685 |
| 2022-02-09 | 296.50 | 299.50 | 295.50 | 297.50 | 188.59 | 300,352 |
| 2022-02-08 | 293.50 | 297.50 | 293.50 | 296.50 | 187.96 | 456,415 |
| 2022-02-07 | 296.00 | 298.00 | 292.00 | 295.50 | 187.32 | 339,649 |
| 2022-02-04 | 293.00 | 296.73 | 290.50 | 295.50 | 187.32 | 219,549 |
| 2022-02-03 | 292.00 | 300.00 | 289.00 | 291.50 | 184.79 | 398,739 |
| 2022-02-02 | 294.00 | 300.00 | 290.29 | 291.00 | 184.47 | 495,423 |
| 2022-02-01 | 294.00 | 296.50 | 291.50 | 293.00 | 185.74 | 358,247 |
| 2022-01-31 | 301.00 | 301.00 | 288.74 | 293.50 | 186.05 | 462,363 |
| 2022-01-28 | 294.50 | 297.00 | 289.85 | 293.50 | 186.05 | 359,642 |
| 2022-01-27 | 294.00 | 297.50 | 290.50 | 297.50 | 188.59 | 496,361 |
| 2022-01-26 | 302.50 | 305.50 | 298.00 | 298.00 | 185.17 | 566,342 |
| 2022-01-25 | 295.50 | 306.00 | 295.50 | 302.00 | 187.65 | 524,683 |
| 2022-01-24 | 298.50 | 307.00 | 296.13 | 298.50 | 185.48 | 593,659 |
| 2022-01-21 | 302.00 | 306.40 | 298.00 | 302.00 | 187.65 | 391,697 |
| 2022-01-20 | 303.50 | 307.50 | 302.30 | 304.00 | 188.90 | 314,877 |
| 2022-01-19 | 299.00 | 304.00 | 298.40 | 301.00 | 187.03 | 400,156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.