Henderson Far East Income Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	303.00	304.00	296.50	299.00	185.79	440,052
2022-01-17	300.50	304.00	298.00	303.00	188.27	285,756
2022-01-14	300.00	302.50	297.50	299.00	185.79	357,825
2022-01-13	299.00	303.00	296.00	298.50	185.48	338,543
2022-01-12	300.00	304.50	296.00	296.00	183.92	367,895
2022-01-11	294.50	299.50	294.50	295.50	183.61	328,010
2022-01-10	297.50	298.50	292.50	292.50	181.75	347,003
2022-01-07	293.50	299.00	293.00	293.50	182.37	335,771
2022-01-06	295.00	299.50	294.11	296.00	183.92	395,611
2022-01-05	296.00	302.50	296.00	297.00	184.55	243,757
2022-01-04	304.00	304.00	295.50	295.50	183.61	410,586
2021-12-31	300.00	302.00	294.00	295.00	183.30	105,652
2021-12-30	297.00	302.50	294.50	296.00	183.92	162,091
2021-12-29	295.00	301.00	294.36	295.50	183.61	190,414
2021-12-24	297.00	299.50	294.00	295.50	183.61	138,839
2021-12-23	297.50	297.88	293.50	297.50	184.86	205,505
2021-12-22	296.50	301.50	293.00	295.00	183.30	450,910
2021-12-21	297.00	301.50	293.66	296.00	183.92	306,408
2021-12-20	298.50	299.14	293.00	297.50	184.86	232,514
2021-12-17	296.50	299.00	294.50	299.00	185.79	269,519
2021-12-16	299.50	299.50	292.75	297.00	184.55	345,142
2021-12-15	299.50	300.00	294.50	294.50	182.99	284,658
2021-12-14	296.00	300.50	294.03	298.50	185.48	253,107
2021-12-13	302.00	304.50	295.00	295.00	183.30	404,150
2021-12-10	299.00	305.50	297.50	298.50	185.48	467,240
2021-12-09	301.50	305.50	300.50	301.50	187.34	246,087
2021-12-08	302.00	305.50	299.50	301.00	187.03	158,589
2021-12-07	297.00	303.00	295.74	297.00	184.55	453,996
2021-12-06	299.50	300.50	291.50	298.50	185.48	460,005
2021-12-03	297.00	301.00	293.86	295.00	183.30	313,148
2021-12-02	299.00	299.00	293.00	295.00	183.30	212,376
2021-12-01	294.00	298.71	291.93	298.00	185.17	289,107
2021-11-30	293.00	295.50	289.50	290.50	180.51	529,077
2021-11-29	297.00	298.00	293.60	295.50	183.61	681,976
2021-11-26	295.50	297.00	289.52	292.00	181.44	460,918
2021-11-25	297.50	302.71	297.50	301.00	187.03	265,611
2021-11-24	297.00	299.00	295.50	297.00	184.55	273,490
2021-11-23	296.50	299.00	296.21	296.50	184.24	298,098
2021-11-22	297.00	300.00	294.20	297.50	184.86	366,461
2021-11-19	298.00	299.50	293.20	296.00	183.92	408,765
2021-11-18	299.50	301.00	294.50	296.00	183.92	169,384
2021-11-17	301.50	302.00	294.00	297.50	184.86	251,124
2021-11-16	301.00	301.50	297.50	299.50	186.10	491,685
2021-11-15	302.00	302.47	297.50	297.50	184.86	391,245
2021-11-12	302.00	305.50	297.00	298.50	185.48	352,007
2021-11-11	302.00	303.50	299.50	300.50	186.72	227,140
2021-11-10	297.50	300.65	297.20	299.00	185.79	435,110
2021-11-09	299.50	299.50	295.50	297.50	184.86	259,934
2021-11-08	300.00	300.00	296.00	297.50	184.86	228,695
2021-11-05	293.50	300.00	293.13	296.00	183.92	356,995
2021-11-04	295.00	296.50	294.00	296.50	184.24	194,003
2021-11-03	294.50	295.50	292.90	295.00	183.30	184,236
2021-11-02	298.00	298.00	294.16	295.00	183.30	425,708
2021-11-01	299.00	302.00	293.50	297.00	184.55	382,422
2021-10-29	299.00	300.50	295.56	298.50	185.48	391,107
2021-10-28	301.50	301.50	297.20	299.00	185.79	425,507
2021-10-27	304.50	306.50	301.50	306.50	186.78	323,204
2021-10-26	301.50	306.50	300.50	303.50	184.95	322,338
2021-10-25	304.50	305.50	301.44	301.50	183.74	264,356
2021-10-22	303.00	304.50	300.96	301.00	183.43	177,481

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0630 GBP
2026-04-30	0.0625 GBP
2026-01-29	0.0625 GBP
2025-10-30	0.0625 GBP
2025-07-24	0.0625 GBP
2025-05-01	0.0620 GBP
2025-01-30	0.0620 GBP
2024-10-24	0.0620 GBP
2024-07-25	0.0620 GBP
2024-04-25	0.0610 GBP
2024-01-25	0.0610 GBP
2023-10-26	0.0610 GBP
2023-07-27	0.0610 GBP
2023-04-27	0.0600 GBP
2023-01-26	0.0600 GBP
2022-10-27	0.0600 GBP
2022-07-28	0.0600 GBP
2022-04-28	0.0590 GBP
2022-01-27	0.0590 GBP
2021-10-28	0.0590 GBP
2021-07-29	0.0590 GBP
2021-04-29	0.0580 GBP
2021-01-28	0.0580 GBP
2020-10-29	0.0580 GBP
2020-07-30	0.0580 GBP
2020-04-30	0.0570 GBP
2020-01-30	0.0570 GBP
2019-10-31	0.0570 GBP
2019-08-01	0.0570 GBP
2019-05-02	0.0550 GBP
2019-01-31	0.0550 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.