Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 263.50 | 266.00 | 259.50 | 261.00 | 248.47 | 783,781 |
| 2026-04-28 | 262.00 | 264.50 | 259.50 | 260.00 | 247.52 | 840,689 |
| 2026-04-27 | 263.50 | 267.50 | 261.50 | 261.50 | 248.94 | 1,813,258 |
| 2026-04-24 | 263.50 | 266.00 | 261.00 | 263.00 | 250.37 | 1,343,195 |
| 2026-04-23 | 264.50 | 265.50 | 260.50 | 263.00 | 250.37 | 1,328,247 |
| 2026-04-22 | 264.00 | 266.00 | 262.00 | 265.50 | 252.75 | 2,077,073 |
| 2026-04-21 | 262.00 | 266.00 | 260.00 | 262.00 | 249.42 | 1,436,627 |
| 2026-04-20 | 264.00 | 267.50 | 258.50 | 261.50 | 248.94 | 1,329,974 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.