Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 245.00 | 248.00 | 241.85 | 244.50 | 232.76 | 2,857,778 |
| 2026-01-30 | 247.50 | 249.50 | 245.50 | 246.50 | 234.66 | 2,410,224 |
| 2026-01-29 | 251.00 | 251.50 | 246.50 | 247.50 | 235.62 | 1,021,053 |
| 2026-01-28 | 257.00 | 258.50 | 255.00 | 256.00 | 237.76 | 1,471,186 |
| 2026-01-27 | 256.00 | 256.50 | 254.00 | 255.50 | 237.29 | 1,664,024 |
| 2026-01-26 | 250.00 | 254.50 | 250.00 | 253.00 | 234.97 | 1,340,864 |
| 2026-01-23 | 254.00 | 255.50 | 252.50 | 253.00 | 234.97 | 1,220,446 |
| 2026-01-22 | 253.50 | 256.50 | 253.00 | 254.00 | 235.90 | 2,485,424 |
| 2026-01-21 | 252.00 | 254.50 | 250.00 | 254.00 | 235.90 | 861,788 |
| 2026-01-20 | 252.50 | 252.50 | 248.00 | 251.00 | 233.11 | 1,340,024 |
| 2026-01-19 | 250.50 | 253.50 | 250.00 | 252.50 | 234.51 | 633,904 |
| 2026-01-16 | 249.50 | 252.00 | 247.00 | 251.50 | 233.58 | 985,546 |
| 2026-01-15 | 249.50 | 250.50 | 246.50 | 250.50 | 232.65 | 581,115 |
| 2026-01-14 | 246.50 | 249.00 | 245.50 | 247.00 | 229.40 | 628,894 |
| 2026-01-13 | 247.00 | 248.00 | 245.00 | 246.50 | 228.94 | 800,925 |
| 2026-01-12 | 245.00 | 249.00 | 243.50 | 245.50 | 228.01 | 1,359,020 |
| 2026-01-09 | 245.00 | 248.00 | 243.50 | 244.50 | 227.08 | 1,643,301 |
| 2026-01-08 | 246.00 | 247.00 | 243.66 | 245.00 | 227.54 | 1,002,403 |
| 2026-01-07 | 246.50 | 248.50 | 245.50 | 246.50 | 228.94 | 410,456 |
| 2026-01-06 | 247.00 | 247.50 | 242.50 | 247.00 | 229.40 | 1,171,023 |
| 2026-01-05 | 242.50 | 247.00 | 242.50 | 245.50 | 228.01 | 1,019,114 |
| 2026-01-02 | 240.00 | 245.50 | 238.50 | 245.50 | 228.01 | 870,514 |
| 2025-12-31 | 237.50 | 241.50 | 237.00 | 239.50 | 222.43 | 291,212 |
| 2025-12-30 | 241.00 | 242.00 | 238.00 | 240.50 | 223.36 | 578,097 |
| 2025-12-29 | 237.00 | 241.50 | 237.00 | 240.00 | 222.90 | 420,402 |
| 2025-12-24 | 236.50 | 239.00 | 236.00 | 236.00 | 219.18 | 200,869 |
| 2025-12-23 | 238.00 | 239.50 | 236.50 | 237.50 | 220.58 | 417,738 |
| 2025-12-22 | 235.00 | 238.00 | 235.00 | 237.50 | 220.58 | 1,164,636 |
| 2025-12-19 | 233.00 | 239.00 | 233.00 | 238.00 | 221.04 | 1,046,699 |
| 2025-12-18 | 236.50 | 237.50 | 234.50 | 235.50 | 218.72 | 1,829,633 |
| 2025-12-17 | 236.00 | 238.50 | 233.00 | 235.50 | 218.72 | 438,434 |
| 2025-12-16 | 237.00 | 238.78 | 233.50 | 234.50 | 217.79 | 1,425,826 |
| 2025-12-15 | 235.00 | 239.00 | 235.00 | 238.50 | 221.51 | 943,991 |
| 2025-12-12 | 236.00 | 241.00 | 236.00 | 237.00 | 220.11 | 328,772 |
| 2025-12-11 | 237.00 | 238.58 | 236.00 | 238.00 | 221.04 | 1,100,526 |
| 2025-12-10 | 236.00 | 240.00 | 236.00 | 238.50 | 221.51 | 301,913 |
| 2025-12-09 | 238.50 | 240.50 | 237.50 | 239.00 | 221.97 | 765,208 |
| 2025-12-08 | 237.00 | 240.00 | 236.50 | 239.50 | 222.43 | 324,383 |
| 2025-12-05 | 236.00 | 241.00 | 236.00 | 239.50 | 222.43 | 236,825 |
| 2025-12-04 | 236.50 | 239.50 | 236.50 | 237.00 | 220.11 | 711,231 |
| 2025-12-03 | 238.50 | 240.13 | 236.50 | 237.50 | 220.58 | 446,356 |
| 2025-12-02 | 238.00 | 242.00 | 236.50 | 240.00 | 222.90 | 1,297,135 |
| 2025-12-01 | 235.00 | 240.00 | 235.00 | 238.00 | 221.04 | 863,790 |
| 2025-11-28 | 239.00 | 239.50 | 234.50 | 237.00 | 220.11 | 902,341 |
| 2025-11-27 | 236.50 | 238.48 | 233.00 | 237.50 | 220.58 | 458,634 |
| 2025-11-26 | 232.00 | 237.00 | 231.88 | 236.00 | 219.18 | 275,658 |
| 2025-11-25 | 237.00 | 237.00 | 231.50 | 233.50 | 216.86 | 494,255 |
| 2025-11-24 | 230.50 | 236.50 | 230.50 | 234.00 | 217.33 | 433,046 |
| 2025-11-21 | 232.00 | 237.00 | 229.00 | 231.00 | 214.54 | 775,716 |
| 2025-11-20 | 239.50 | 240.00 | 234.50 | 236.00 | 219.18 | 312,924 |
| 2025-11-19 | 234.00 | 238.50 | 232.50 | 235.00 | 218.26 | 306,560 |
| 2025-11-18 | 237.50 | 239.50 | 231.00 | 233.50 | 216.86 | 788,241 |
| 2025-11-17 | 239.00 | 241.50 | 234.50 | 238.50 | 221.51 | 302,050 |
| 2025-11-14 | 244.50 | 244.50 | 233.50 | 236.50 | 219.65 | 1,200,360 |
| 2025-11-13 | 247.00 | 247.00 | 241.00 | 243.00 | 225.69 | 547,071 |
| 2025-11-12 | 244.50 | 247.00 | 242.50 | 243.50 | 226.15 | 700,055 |
| 2025-11-11 | 243.50 | 245.00 | 242.60 | 244.00 | 226.61 | 603,441 |
| 2025-11-10 | 241.00 | 245.00 | 239.00 | 240.50 | 223.36 | 604,919 |
| 2025-11-07 | 241.50 | 243.00 | 237.50 | 238.00 | 221.04 | 605,869 |
| 2025-11-06 | 246.00 | 246.00 | 241.50 | 242.50 | 225.22 | 443,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.