Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 245.00 | 245.00 | 240.72 | 241.50 | 224.29 | 1,328,134 |
| 2025-11-04 | 245.00 | 246.50 | 242.00 | 243.50 | 226.15 | 646,691 |
| 2025-11-03 | 246.50 | 247.50 | 244.00 | 246.00 | 228.47 | 822,642 |
| 2025-10-31 | 246.00 | 247.00 | 243.21 | 244.00 | 226.61 | 1,128,970 |
| 2025-10-30 | 247.50 | 249.00 | 245.00 | 245.50 | 228.01 | 1,010,509 |
| 2025-10-29 | 252.50 | 255.50 | 249.50 | 253.50 | 229.63 | 1,454,332 |
| 2025-10-28 | 250.50 | 254.50 | 249.21 | 251.00 | 227.37 | 1,137,558 |
| 2025-10-27 | 249.50 | 252.50 | 248.52 | 250.00 | 226.46 | 1,874,921 |
| 2025-10-24 | 248.00 | 249.50 | 247.50 | 248.50 | 225.10 | 569,559 |
| 2025-10-23 | 246.50 | 247.50 | 245.11 | 246.50 | 223.29 | 1,003,366 |
| 2025-10-22 | 246.50 | 247.00 | 244.50 | 244.50 | 221.48 | 1,135,574 |
| 2025-10-21 | 247.00 | 248.00 | 244.50 | 245.00 | 221.93 | 921,732 |
| 2025-10-20 | 242.50 | 245.50 | 242.00 | 244.50 | 221.48 | 1,254,608 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.