Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 245.00 | 245.00 | 240.72 | 241.50 | 224.29 | 1,328,134 |
| 2025-11-04 | 245.00 | 246.50 | 242.00 | 243.50 | 226.15 | 646,691 |
| 2025-11-03 | 246.50 | 247.50 | 244.00 | 246.00 | 228.47 | 822,642 |
| 2025-10-31 | 246.00 | 247.00 | 243.21 | 244.00 | 226.61 | 1,128,970 |
| 2025-10-30 | 247.50 | 249.00 | 245.00 | 245.50 | 228.01 | 1,010,509 |
| 2025-10-29 | 252.50 | 255.50 | 249.50 | 253.50 | 229.63 | 1,454,332 |
| 2025-10-28 | 250.50 | 254.50 | 249.21 | 251.00 | 227.37 | 1,137,558 |
| 2025-10-27 | 249.50 | 252.50 | 248.52 | 250.00 | 226.46 | 1,874,921 |
| 2025-10-24 | 248.00 | 249.50 | 247.50 | 248.50 | 225.10 | 569,559 |
| 2025-10-23 | 246.50 | 247.50 | 245.11 | 246.50 | 223.29 | 1,003,366 |
| 2025-10-22 | 246.50 | 247.00 | 244.50 | 244.50 | 221.48 | 1,135,574 |
| 2025-10-21 | 247.00 | 248.00 | 244.50 | 245.00 | 221.93 | 921,732 |
| 2025-10-20 | 242.50 | 245.50 | 242.00 | 244.50 | 221.48 | 1,254,608 |
| 2025-10-17 | 243.00 | 244.50 | 238.98 | 241.50 | 218.76 | 1,609,488 |
| 2025-10-16 | 244.00 | 245.00 | 242.81 | 244.00 | 221.03 | 786,600 |
| 2025-10-15 | 243.00 | 244.00 | 239.50 | 243.00 | 220.12 | 425,072 |
| 2025-10-14 | 241.50 | 243.00 | 239.00 | 240.00 | 217.40 | 1,488,125 |
| 2025-10-13 | 244.00 | 244.50 | 240.00 | 243.00 | 220.12 | 738,920 |
| 2025-10-10 | 246.00 | 247.50 | 239.50 | 239.50 | 216.95 | 1,469,589 |
| 2025-10-09 | 247.00 | 248.00 | 245.00 | 246.00 | 222.84 | 801,025 |
| 2025-10-08 | 246.50 | 247.00 | 245.00 | 245.50 | 222.39 | 1,109,609 |
| 2025-10-07 | 247.00 | 247.00 | 245.00 | 245.50 | 222.39 | 562,982 |
| 2025-10-06 | 246.00 | 246.00 | 244.03 | 245.00 | 221.93 | 699,087 |
| 2025-10-03 | 244.50 | 245.50 | 244.50 | 244.50 | 221.48 | 648,963 |
| 2025-10-02 | 243.50 | 244.55 | 241.33 | 244.00 | 221.03 | 789,121 |
| 2025-10-01 | 243.00 | 243.00 | 240.50 | 241.00 | 218.31 | 827,987 |
| 2025-09-30 | 242.00 | 243.00 | 240.00 | 242.00 | 219.21 | 833,857 |
| 2025-09-29 | 241.00 | 244.00 | 239.17 | 242.00 | 219.21 | 563,703 |
| 2025-09-26 | 241.00 | 242.50 | 238.00 | 240.00 | 217.40 | 234,785 |
| 2025-09-25 | 241.00 | 243.50 | 239.50 | 241.00 | 218.31 | 495,285 |
| 2025-09-24 | 242.50 | 244.00 | 241.00 | 242.00 | 219.21 | 289,278 |
| 2025-09-23 | 243.50 | 244.00 | 241.00 | 242.00 | 219.21 | 781,373 |
| 2025-09-22 | 241.50 | 243.50 | 239.50 | 242.50 | 219.67 | 567,897 |
| 2025-09-19 | 241.00 | 243.50 | 239.50 | 241.50 | 218.76 | 815,162 |
| 2025-09-18 | 242.00 | 243.00 | 239.50 | 242.00 | 219.21 | 599,720 |
| 2025-09-17 | 241.00 | 243.00 | 240.00 | 241.00 | 218.31 | 375,147 |
| 2025-09-16 | 242.00 | 242.50 | 240.00 | 241.50 | 218.76 | 532,499 |
| 2025-09-15 | 242.00 | 242.00 | 240.00 | 241.00 | 218.31 | 557,510 |
| 2025-09-12 | 241.00 | 243.00 | 240.50 | 241.50 | 218.76 | 909,889 |
| 2025-09-11 | 238.00 | 241.00 | 237.50 | 241.00 | 218.31 | 1,103,896 |
| 2025-09-10 | 236.00 | 238.00 | 235.50 | 236.50 | 214.23 | 589,962 |
| 2025-09-09 | 234.50 | 236.00 | 233.50 | 234.50 | 212.42 | 433,925 |
| 2025-09-08 | 235.00 | 236.50 | 232.00 | 234.00 | 211.97 | 725,372 |
| 2025-09-05 | 233.00 | 234.50 | 231.83 | 232.50 | 210.61 | 515,709 |
| 2025-09-04 | 231.00 | 232.00 | 230.00 | 231.50 | 209.70 | 507,080 |
| 2025-09-03 | 232.50 | 234.50 | 230.50 | 231.50 | 209.70 | 460,029 |
| 2025-09-02 | 231.00 | 233.00 | 229.50 | 230.50 | 208.80 | 796,987 |
| 2025-09-01 | 232.00 | 233.00 | 229.50 | 230.50 | 208.80 | 1,283,266 |
| 2025-08-29 | 230.00 | 234.00 | 229.50 | 231.00 | 209.25 | 613,685 |
| 2025-08-28 | 230.00 | 233.00 | 229.50 | 230.50 | 208.80 | 439,797 |
| 2025-08-27 | 231.00 | 231.56 | 229.50 | 231.00 | 209.25 | 470,726 |
| 2025-08-26 | 232.00 | 232.00 | 229.20 | 231.50 | 209.70 | 721,693 |
| 2025-08-22 | 231.50 | 233.50 | 229.50 | 230.00 | 208.34 | 1,084,034 |
| 2025-08-21 | 233.00 | 233.50 | 229.00 | 229.50 | 207.89 | 596,970 |
| 2025-08-20 | 229.50 | 230.59 | 228.50 | 230.00 | 208.34 | 407,258 |
| 2025-08-19 | 229.50 | 231.19 | 228.50 | 230.00 | 208.34 | 341,365 |
| 2025-08-18 | 230.00 | 233.50 | 228.50 | 229.50 | 207.89 | 629,251 |
| 2025-08-15 | 231.00 | 235.00 | 228.50 | 228.50 | 206.99 | 267,030 |
| 2025-08-14 | 230.00 | 233.50 | 229.00 | 229.00 | 207.44 | 531,993 |
| 2025-08-13 | 233.00 | 233.00 | 229.50 | 230.00 | 208.34 | 663,737 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.