Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 230.00 | 234.00 | 228.00 | 229.00 | 207.44 | 847,301 |
| 2025-08-11 | 230.00 | 234.50 | 227.00 | 227.00 | 205.63 | 378,818 |
| 2025-08-08 | 227.50 | 233.50 | 227.49 | 229.50 | 207.89 | 419,917 |
| 2025-08-07 | 229.50 | 234.00 | 228.50 | 229.00 | 207.44 | 427,368 |
| 2025-08-06 | 228.00 | 229.00 | 227.00 | 228.50 | 206.99 | 569,097 |
| 2025-08-05 | 227.00 | 232.50 | 227.00 | 228.50 | 206.99 | 543,070 |
| 2025-08-04 | 227.00 | 230.00 | 226.00 | 226.50 | 205.17 | 912,802 |
| 2025-08-01 | 228.00 | 228.00 | 224.50 | 225.00 | 203.82 | 460,763 |
| 2025-07-31 | 227.50 | 230.00 | 226.00 | 228.00 | 206.53 | 378,637 |
| 2025-07-30 | 229.50 | 231.50 | 225.50 | 228.50 | 206.99 | 466,014 |
| 2025-07-29 | 227.50 | 231.00 | 227.00 | 230.50 | 208.80 | 808,654 |
| 2025-07-28 | 230.00 | 232.50 | 227.00 | 227.50 | 206.08 | 937,899 |
| 2025-07-25 | 230.00 | 233.50 | 228.00 | 229.00 | 207.44 | 1,009,184 |
| 2025-07-24 | 233.00 | 237.00 | 229.00 | 230.50 | 208.80 | 1,167,947 |
| 2025-07-23 | 235.50 | 237.00 | 234.50 | 237.00 | 209.02 | 1,346,461 |
| 2025-07-22 | 234.00 | 236.00 | 231.00 | 235.00 | 207.26 | 1,287,188 |
| 2025-07-21 | 236.50 | 236.50 | 232.80 | 236.00 | 208.14 | 1,074,835 |
| 2025-07-18 | 235.00 | 236.50 | 234.00 | 236.00 | 208.14 | 581,529 |
| 2025-07-17 | 234.00 | 235.50 | 232.00 | 234.50 | 206.82 | 694,638 |
| 2025-07-16 | 231.00 | 236.50 | 231.00 | 233.00 | 205.50 | 794,513 |
| 2025-07-15 | 234.00 | 236.00 | 231.92 | 234.50 | 206.82 | 678,488 |
| 2025-07-14 | 232.50 | 235.00 | 231.00 | 233.00 | 205.50 | 1,211,786 |
| 2025-07-11 | 233.00 | 235.00 | 230.50 | 231.50 | 204.17 | 1,093,690 |
| 2025-07-10 | 233.00 | 233.50 | 230.50 | 232.00 | 204.61 | 1,239,831 |
| 2025-07-09 | 231.00 | 232.50 | 229.50 | 231.00 | 203.73 | 891,413 |
| 2025-07-08 | 230.00 | 231.50 | 227.50 | 230.50 | 203.29 | 1,162,110 |
| 2025-07-07 | 228.00 | 230.00 | 226.00 | 228.50 | 201.53 | 724,643 |
| 2025-07-04 | 227.50 | 230.00 | 225.00 | 229.50 | 202.41 | 346,506 |
| 2025-07-03 | 229.00 | 230.00 | 228.00 | 230.00 | 202.85 | 839,370 |
| 2025-07-02 | 227.00 | 228.50 | 225.00 | 228.50 | 201.53 | 1,573,130 |
| 2025-07-01 | 227.00 | 227.00 | 224.00 | 226.00 | 199.32 | 409,826 |
| 2025-06-30 | 225.50 | 227.00 | 225.00 | 226.50 | 199.76 | 528,559 |
| 2025-06-27 | 226.00 | 227.00 | 225.50 | 226.50 | 199.76 | 876,918 |
| 2025-06-26 | 224.00 | 226.00 | 223.50 | 226.00 | 199.32 | 516,843 |
| 2025-06-25 | 224.50 | 226.00 | 223.00 | 225.00 | 198.44 | 401,575 |
| 2025-06-24 | 223.50 | 225.00 | 221.50 | 223.50 | 197.12 | 685,134 |
| 2025-06-23 | 220.00 | 224.00 | 219.81 | 221.00 | 194.91 | 791,749 |
| 2025-06-20 | 223.00 | 223.50 | 220.56 | 221.50 | 195.35 | 1,104,710 |
| 2025-06-19 | 220.00 | 223.00 | 219.50 | 221.00 | 194.91 | 267,265 |
| 2025-06-18 | 221.00 | 224.00 | 219.50 | 222.50 | 196.24 | 331,885 |
| 2025-06-17 | 220.00 | 223.00 | 218.00 | 221.50 | 195.35 | 497,402 |
| 2025-06-16 | 220.50 | 222.50 | 217.50 | 221.50 | 195.35 | 899,922 |
| 2025-06-13 | 219.00 | 221.50 | 217.00 | 220.00 | 194.03 | 832,499 |
| 2025-06-12 | 220.00 | 224.00 | 220.00 | 221.00 | 194.91 | 572,138 |
| 2025-06-11 | 222.00 | 224.00 | 220.00 | 222.50 | 196.24 | 1,040,829 |
| 2025-06-10 | 220.50 | 222.50 | 220.00 | 221.00 | 194.91 | 920,649 |
| 2025-06-09 | 220.00 | 221.00 | 216.99 | 219.00 | 193.15 | 982,756 |
| 2025-06-06 | 218.50 | 220.00 | 216.50 | 219.00 | 193.15 | 617,784 |
| 2025-06-05 | 219.00 | 220.00 | 216.00 | 217.50 | 191.83 | 642,788 |
| 2025-06-04 | 215.00 | 218.00 | 215.00 | 217.50 | 191.83 | 406,966 |
| 2025-06-03 | 215.50 | 217.50 | 212.50 | 215.00 | 189.62 | 850,644 |
| 2025-06-02 | 212.00 | 214.50 | 208.50 | 214.50 | 189.18 | 1,498,904 |
| 2025-05-30 | 214.00 | 218.00 | 210.00 | 214.50 | 189.18 | 600,681 |
| 2025-05-29 | 214.50 | 218.00 | 210.00 | 215.50 | 190.06 | 242,383 |
| 2025-05-28 | 212.50 | 217.00 | 212.48 | 213.00 | 187.86 | 380,871 |
| 2025-05-27 | 211.00 | 215.00 | 209.50 | 214.00 | 188.74 | 458,774 |
| 2025-05-23 | 215.00 | 216.00 | 210.00 | 211.50 | 186.53 | 529,789 |
| 2025-05-22 | 212.00 | 215.00 | 210.50 | 214.00 | 188.74 | 346,617 |
| 2025-05-21 | 214.00 | 219.50 | 212.00 | 214.00 | 188.74 | 348,051 |
| 2025-05-20 | 214.50 | 219.50 | 213.50 | 215.00 | 189.62 | 297,579 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.