Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 213.00 | 219.00 | 213.00 | 215.50 | 190.06 | 302,752 |
| 2025-05-16 | 213.50 | 218.00 | 213.50 | 216.50 | 190.94 | 266,773 |
| 2025-05-15 | 216.00 | 219.50 | 214.50 | 215.50 | 190.06 | 241,232 |
| 2025-05-14 | 217.00 | 218.00 | 215.33 | 216.00 | 190.50 | 234,004 |
| 2025-05-13 | 217.00 | 219.00 | 211.50 | 215.00 | 189.62 | 1,059,407 |
| 2025-05-12 | 213.50 | 217.50 | 207.50 | 215.00 | 189.62 | 1,230,168 |
| 2025-05-09 | 209.00 | 213.50 | 208.50 | 209.50 | 184.77 | 378,481 |
| 2025-05-08 | 212.00 | 213.50 | 207.50 | 207.50 | 183.01 | 365,022 |
| 2025-05-07 | 210.00 | 213.50 | 208.50 | 209.00 | 184.33 | 665,893 |
| 2025-05-06 | 212.00 | 212.50 | 207.78 | 210.50 | 185.65 | 713,351 |
| 2025-05-02 | 208.00 | 211.50 | 206.00 | 211.50 | 186.53 | 421,868 |
| 2025-05-01 | 204.50 | 206.50 | 203.50 | 206.50 | 182.12 | 981,339 |
| 2025-04-30 | 210.50 | 212.50 | 209.00 | 209.50 | 179.30 | 711,117 |
| 2025-04-29 | 209.50 | 210.50 | 207.50 | 210.00 | 179.73 | 1,313,458 |
| 2025-04-28 | 209.00 | 210.50 | 205.43 | 206.50 | 176.73 | 717,169 |
| 2025-04-25 | 203.00 | 209.50 | 203.00 | 206.50 | 176.73 | 666,925 |
| 2025-04-24 | 210.50 | 210.50 | 205.00 | 207.00 | 177.16 | 618,900 |
| 2025-04-23 | 206.00 | 210.50 | 203.00 | 207.00 | 177.16 | 1,309,051 |
| 2025-04-22 | 204.50 | 205.00 | 200.00 | 203.50 | 174.17 | 842,135 |
| 2025-04-17 | 204.00 | 205.00 | 201.50 | 203.50 | 174.17 | 835,484 |
| 2025-04-16 | 203.50 | 207.50 | 201.60 | 203.50 | 174.17 | 553,858 |
| 2025-04-15 | 205.00 | 209.00 | 202.00 | 205.00 | 175.45 | 1,094,813 |
| 2025-04-14 | 208.00 | 208.50 | 201.48 | 204.50 | 175.02 | 1,137,971 |
| 2025-04-11 | 198.60 | 203.00 | 197.60 | 199.00 | 170.32 | 477,345 |
| 2025-04-10 | 200.00 | 203.00 | 197.60 | 198.80 | 170.14 | 985,512 |
| 2025-04-09 | 195.00 | 201.50 | 188.00 | 190.40 | 162.96 | 1,125,475 |
| 2025-04-08 | 201.50 | 204.00 | 196.40 | 200.50 | 171.60 | 1,684,037 |
| 2025-04-07 | 197.20 | 200.00 | 182.67 | 195.60 | 167.41 | 2,340,469 |
| 2025-04-04 | 210.00 | 210.03 | 198.85 | 202.00 | 172.88 | 1,097,435 |
| 2025-04-03 | 212.00 | 219.00 | 207.50 | 210.00 | 179.73 | 795,784 |
| 2025-04-02 | 218.00 | 221.00 | 214.50 | 216.50 | 185.29 | 394,406 |
| 2025-04-01 | 216.50 | 220.00 | 214.49 | 217.00 | 185.72 | 565,263 |
| 2025-03-31 | 217.50 | 223.50 | 212.09 | 214.50 | 183.58 | 742,371 |
| 2025-03-28 | 220.50 | 224.00 | 217.50 | 218.50 | 187.00 | 500,641 |
| 2025-03-27 | 222.00 | 223.00 | 220.00 | 220.00 | 188.29 | 543,620 |
| 2025-03-26 | 222.00 | 225.50 | 220.00 | 220.00 | 188.29 | 259,532 |
| 2025-03-25 | 220.50 | 222.50 | 218.49 | 220.00 | 188.29 | 396,858 |
| 2025-03-24 | 221.00 | 222.03 | 218.00 | 220.50 | 188.72 | 416,498 |
| 2025-03-21 | 217.50 | 221.50 | 217.50 | 218.50 | 187.00 | 326,857 |
| 2025-03-20 | 219.00 | 222.00 | 217.50 | 219.50 | 187.86 | 283,051 |
| 2025-03-19 | 216.00 | 222.00 | 216.00 | 220.00 | 188.29 | 298,358 |
| 2025-03-18 | 220.50 | 222.50 | 218.50 | 218.50 | 187.00 | 287,133 |
| 2025-03-17 | 221.00 | 222.00 | 217.00 | 219.50 | 187.86 | 563,410 |
| 2025-03-14 | 219.00 | 219.50 | 215.50 | 217.00 | 185.72 | 867,053 |
| 2025-03-13 | 217.00 | 219.50 | 214.50 | 215.50 | 184.44 | 1,302,533 |
| 2025-03-12 | 216.00 | 219.50 | 216.00 | 217.50 | 186.15 | 236,487 |
| 2025-03-11 | 217.00 | 221.50 | 215.00 | 217.00 | 185.72 | 653,547 |
| 2025-03-10 | 220.00 | 223.00 | 216.00 | 216.00 | 184.87 | 659,644 |
| 2025-03-07 | 221.00 | 225.50 | 218.43 | 220.00 | 188.29 | 349,635 |
| 2025-03-06 | 223.50 | 224.50 | 220.50 | 220.50 | 188.72 | 298,320 |
| 2025-03-05 | 224.00 | 224.00 | 219.00 | 220.00 | 188.29 | 658,022 |
| 2025-03-04 | 220.50 | 224.50 | 217.50 | 218.00 | 186.58 | 743,911 |
| 2025-03-03 | 220.00 | 224.50 | 220.00 | 222.00 | 190.00 | 1,121,002 |
| 2025-02-28 | 222.00 | 226.50 | 217.50 | 222.00 | 190.00 | 868,813 |
| 2025-02-27 | 225.50 | 229.50 | 222.00 | 225.00 | 192.57 | 339,367 |
| 2025-02-26 | 225.00 | 229.00 | 225.00 | 225.00 | 192.57 | 561,568 |
| 2025-02-25 | 224.50 | 228.50 | 223.59 | 224.50 | 192.14 | 366,745 |
| 2025-02-24 | 229.00 | 229.00 | 224.50 | 225.50 | 193.00 | 392,906 |
| 2025-02-21 | 226.00 | 228.52 | 225.00 | 228.50 | 195.56 | 232,999 |
| 2025-02-20 | 226.50 | 228.50 | 225.10 | 226.50 | 193.85 | 408,628 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.