Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 225.50 | 228.50 | 225.03 | 226.50 | 193.85 | 192,970 |
| 2025-02-18 | 227.00 | 229.50 | 225.50 | 225.50 | 193.00 | 311,048 |
| 2025-02-17 | 227.00 | 229.00 | 224.00 | 229.00 | 195.99 | 324,460 |
| 2025-02-14 | 223.50 | 228.00 | 223.50 | 224.00 | 191.71 | 269,087 |
| 2025-02-13 | 223.00 | 226.08 | 223.00 | 223.50 | 191.28 | 188,917 |
| 2025-02-12 | 225.00 | 226.50 | 222.50 | 224.50 | 192.14 | 316,675 |
| 2025-02-11 | 224.50 | 226.50 | 223.00 | 224.00 | 191.71 | 334,212 |
| 2025-02-10 | 223.50 | 227.40 | 223.00 | 223.50 | 191.28 | 612,937 |
| 2025-02-07 | 224.00 | 228.50 | 222.50 | 223.00 | 190.86 | 461,778 |
| 2025-02-06 | 224.50 | 227.50 | 223.50 | 223.50 | 191.28 | 616,081 |
| 2025-02-05 | 224.50 | 227.50 | 223.50 | 223.50 | 191.28 | 406,231 |
| 2025-02-04 | 229.50 | 230.00 | 224.50 | 226.50 | 193.85 | 859,318 |
| 2025-02-03 | 229.00 | 230.50 | 224.50 | 224.50 | 192.14 | 1,383,525 |
| 2025-01-31 | 230.00 | 232.00 | 229.00 | 230.50 | 197.28 | 416,455 |
| 2025-01-30 | 231.00 | 234.00 | 228.00 | 230.50 | 197.28 | 633,599 |
| 2025-01-29 | 234.00 | 237.00 | 232.65 | 235.00 | 195.82 | 261,426 |
| 2025-01-28 | 231.50 | 234.50 | 230.00 | 233.00 | 194.15 | 478,239 |
| 2025-01-27 | 233.50 | 237.00 | 228.01 | 231.50 | 192.90 | 660,489 |
| 2025-01-24 | 237.00 | 239.00 | 232.00 | 233.50 | 194.57 | 859,183 |
| 2025-01-23 | 236.00 | 239.00 | 234.58 | 237.00 | 197.49 | 1,046,214 |
| 2025-01-22 | 235.00 | 237.00 | 233.50 | 237.00 | 197.49 | 880,571 |
| 2025-01-21 | 237.00 | 238.00 | 234.42 | 237.00 | 197.49 | 385,213 |
| 2025-01-20 | 237.00 | 238.50 | 233.56 | 236.00 | 196.65 | 583,794 |
| 2025-01-17 | 234.50 | 235.00 | 231.00 | 235.00 | 195.82 | 426,385 |
| 2025-01-16 | 232.00 | 234.50 | 230.00 | 232.00 | 193.32 | 292,210 |
| 2025-01-15 | 230.00 | 232.00 | 227.00 | 230.50 | 192.07 | 1,286,528 |
| 2025-01-14 | 230.00 | 231.50 | 228.00 | 230.00 | 191.65 | 270,903 |
| 2025-01-13 | 231.50 | 232.00 | 227.95 | 230.00 | 191.65 | 449,960 |
| 2025-01-10 | 228.50 | 233.50 | 225.50 | 231.00 | 192.49 | 383,359 |
| 2025-01-09 | 232.00 | 233.50 | 228.80 | 232.00 | 193.32 | 340,043 |
| 2025-01-08 | 229.00 | 233.00 | 228.50 | 230.00 | 191.65 | 206,460 |
| 2025-01-07 | 231.00 | 234.00 | 228.00 | 230.00 | 191.65 | 203,205 |
| 2025-01-06 | 230.00 | 232.25 | 227.00 | 229.50 | 191.24 | 620,070 |
| 2025-01-03 | 230.50 | 233.50 | 228.00 | 230.00 | 191.65 | 572,508 |
| 2025-01-02 | 230.00 | 233.50 | 227.00 | 231.00 | 192.49 | 256,445 |
| 2024-12-31 | 228.00 | 230.00 | 226.67 | 229.50 | 191.24 | 117,978 |
| 2024-12-30 | 230.00 | 234.00 | 227.50 | 230.00 | 191.65 | 198,465 |
| 2024-12-27 | 230.50 | 233.50 | 228.00 | 231.00 | 192.49 | 138,839 |
| 2024-12-24 | 229.00 | 233.00 | 225.50 | 227.50 | 189.57 | 74,336 |
| 2024-12-23 | 232.00 | 232.10 | 225.00 | 228.50 | 190.40 | 114,856 |
| 2024-12-20 | 226.00 | 228.00 | 225.00 | 226.00 | 188.32 | 1,294,623 |
| 2024-12-19 | 226.50 | 233.00 | 225.50 | 228.50 | 190.40 | 425,930 |
| 2024-12-18 | 228.00 | 232.80 | 227.06 | 228.00 | 189.99 | 178,354 |
| 2024-12-17 | 228.50 | 233.00 | 226.50 | 228.50 | 190.40 | 334,642 |
| 2024-12-16 | 231.00 | 233.50 | 227.50 | 229.50 | 191.24 | 292,032 |
| 2024-12-13 | 229.00 | 233.50 | 228.50 | 228.50 | 190.40 | 271,816 |
| 2024-12-12 | 230.50 | 233.50 | 228.00 | 231.00 | 192.49 | 373,705 |
| 2024-12-11 | 229.00 | 231.00 | 228.00 | 230.00 | 191.65 | 320,693 |
| 2024-12-10 | 234.00 | 234.00 | 228.00 | 229.50 | 191.24 | 217,424 |
| 2024-12-09 | 231.00 | 232.50 | 227.50 | 232.00 | 193.32 | 1,006,384 |
| 2024-12-06 | 230.00 | 232.00 | 226.00 | 230.50 | 192.07 | 197,249 |
| 2024-12-05 | 226.00 | 232.00 | 224.50 | 230.00 | 191.65 | 238,387 |
| 2024-12-04 | 228.00 | 231.75 | 225.39 | 229.50 | 191.24 | 236,839 |
| 2024-12-03 | 229.00 | 231.50 | 226.68 | 228.50 | 190.40 | 527,473 |
| 2024-12-02 | 229.00 | 232.50 | 225.50 | 229.00 | 190.82 | 470,435 |
| 2024-11-29 | 226.00 | 232.00 | 224.45 | 225.50 | 187.90 | 462,544 |
| 2024-11-28 | 226.50 | 230.50 | 226.50 | 227.50 | 189.57 | 164,894 |
| 2024-11-27 | 228.50 | 234.50 | 227.15 | 230.00 | 191.65 | 192,928 |
| 2024-11-26 | 231.50 | 232.00 | 228.56 | 230.50 | 192.07 | 206,827 |
| 2024-11-25 | 227.50 | 232.50 | 227.50 | 227.50 | 189.57 | 433,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.