Henderson Far East Income Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 231.00 | 234.00 | 227.00 | 227.50 | 189.57 | 189,387 |
| 2024-11-21 | 226.50 | 232.00 | 224.50 | 229.50 | 191.24 | 226,649 |
| 2024-11-20 | 231.00 | 233.00 | 224.50 | 228.00 | 189.99 | 242,787 |
| 2024-11-19 | 229.50 | 229.50 | 225.00 | 227.00 | 189.15 | 193,549 |
| 2024-11-18 | 226.50 | 230.00 | 225.00 | 227.50 | 189.57 | 436,247 |
| 2024-11-15 | 226.00 | 230.00 | 224.00 | 227.00 | 189.15 | 251,167 |
| 2024-11-14 | 221.00 | 229.00 | 221.00 | 226.50 | 188.74 | 357,541 |
| 2024-11-13 | 227.50 | 228.50 | 225.00 | 227.00 | 189.15 | 341,749 |
| 2024-11-12 | 224.50 | 228.50 | 221.00 | 226.00 | 188.32 | 556,305 |
| 2024-11-11 | 231.00 | 231.50 | 226.50 | 228.50 | 190.40 | 337,545 |
| 2024-11-08 | 224.00 | 231.00 | 224.00 | 227.50 | 189.57 | 283,251 |
| 2024-11-07 | 230.50 | 231.00 | 226.00 | 228.50 | 190.40 | 663,805 |
| 2024-11-06 | 226.50 | 230.50 | 224.00 | 226.00 | 188.32 | 576,597 |
| 2024-11-05 | 224.00 | 231.50 | 224.00 | 226.50 | 188.74 | 396,596 |
| 2024-11-04 | 232.00 | 232.00 | 224.00 | 226.50 | 188.74 | 409,997 |
| 2024-11-01 | 222.50 | 229.50 | 222.50 | 226.50 | 188.74 | 517,791 |
| 2024-10-31 | 225.50 | 234.50 | 224.00 | 226.50 | 188.74 | 260,184 |
| 2024-10-30 | 226.50 | 233.00 | 225.00 | 226.50 | 188.74 | 701,230 |
| 2024-10-29 | 229.50 | 231.00 | 225.43 | 228.00 | 189.99 | 445,992 |
| 2024-10-28 | 228.00 | 233.00 | 224.88 | 229.00 | 190.82 | 525,269 |
| 2024-10-25 | 232.00 | 232.00 | 228.22 | 230.00 | 191.65 | 702,459 |
| 2024-10-24 | 228.00 | 231.52 | 226.50 | 228.50 | 190.40 | 962,980 |
| 2024-10-23 | 232.00 | 238.50 | 232.00 | 235.00 | 190.65 | 525,906 |
| 2024-10-22 | 237.00 | 238.00 | 229.50 | 236.50 | 191.87 | 516,649 |
| 2024-10-21 | 236.00 | 238.50 | 230.15 | 235.00 | 190.65 | 643,910 |
| 2024-10-18 | 236.50 | 238.00 | 230.00 | 238.00 | 193.09 | 269,405 |
| 2024-10-17 | 234.00 | 236.00 | 223.50 | 234.00 | 189.84 | 229,150 |
| 2024-10-16 | 233.00 | 236.00 | 224.00 | 234.50 | 190.25 | 409,131 |
| 2024-10-15 | 235.50 | 236.00 | 225.88 | 232.00 | 188.22 | 274,407 |
| 2024-10-14 | 236.00 | 236.00 | 227.50 | 232.50 | 188.63 | 287,475 |
| 2024-10-11 | 232.00 | 236.00 | 226.54 | 233.50 | 189.44 | 264,786 |
| 2024-10-10 | 235.00 | 235.50 | 230.00 | 231.00 | 187.41 | 272,129 |
| 2024-10-09 | 232.00 | 233.83 | 229.76 | 230.00 | 186.60 | 215,343 |
| 2024-10-08 | 234.00 | 235.34 | 228.50 | 231.50 | 187.81 | 800,421 |
| 2024-10-07 | 240.00 | 242.00 | 234.00 | 235.50 | 191.06 | 637,752 |
| 2024-10-04 | 240.00 | 241.50 | 235.50 | 236.00 | 191.47 | 294,351 |
| 2024-10-03 | 240.00 | 240.50 | 235.00 | 237.50 | 192.68 | 412,640 |
| 2024-10-02 | 237.00 | 238.50 | 232.48 | 237.50 | 192.68 | 550,796 |
| 2024-10-01 | 234.50 | 240.50 | 232.00 | 235.00 | 190.65 | 319,300 |
| 2024-09-30 | 240.00 | 240.00 | 233.50 | 233.50 | 189.44 | 989,093 |
| 2024-09-27 | 232.00 | 239.50 | 232.00 | 235.00 | 190.65 | 673,223 |
| 2024-09-26 | 233.50 | 238.00 | 232.00 | 238.00 | 193.09 | 459,108 |
| 2024-09-25 | 227.00 | 234.00 | 227.00 | 231.00 | 187.41 | 142,932 |
| 2024-09-24 | 229.50 | 231.00 | 226.60 | 230.50 | 187.00 | 197,022 |
| 2024-09-23 | 226.00 | 229.50 | 225.65 | 226.00 | 183.35 | 263,590 |
| 2024-09-20 | 227.50 | 230.00 | 223.79 | 225.00 | 182.54 | 258,695 |
| 2024-09-19 | 220.50 | 229.50 | 218.50 | 227.50 | 184.57 | 223,609 |
| 2024-09-18 | 222.50 | 228.78 | 222.50 | 224.00 | 181.73 | 178,951 |
| 2024-09-17 | 218.00 | 229.00 | 218.00 | 224.00 | 181.73 | 399,231 |
| 2024-09-16 | 223.00 | 225.50 | 218.00 | 224.50 | 182.14 | 196,229 |
| 2024-09-13 | 222.00 | 225.50 | 220.51 | 222.50 | 180.51 | 216,006 |
| 2024-09-12 | 225.50 | 225.50 | 216.50 | 222.00 | 180.11 | 288,519 |
| 2024-09-11 | 220.50 | 223.50 | 216.50 | 220.50 | 178.89 | 295,191 |
| 2024-09-10 | 221.00 | 224.50 | 219.00 | 220.50 | 178.89 | 499,140 |
| 2024-09-09 | 216.00 | 225.50 | 216.00 | 222.50 | 180.51 | 239,887 |
| 2024-09-06 | 223.00 | 227.50 | 217.00 | 220.50 | 178.89 | 360,759 |
| 2024-09-05 | 223.50 | 229.50 | 222.50 | 224.00 | 181.73 | 400,163 |
| 2024-09-04 | 222.00 | 229.50 | 219.50 | 224.00 | 181.73 | 375,906 |
| 2024-09-03 | 228.00 | 230.81 | 224.00 | 226.00 | 183.35 | 509,928 |
| 2024-09-02 | 228.00 | 230.00 | 227.00 | 227.50 | 184.57 | 427,216 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0630 GBP |
| 2026-04-30 | 0.0625 GBP |
| 2026-01-29 | 0.0625 GBP |
| 2025-10-30 | 0.0625 GBP |
| 2025-07-24 | 0.0625 GBP |
| 2025-05-01 | 0.0620 GBP |
| 2025-01-30 | 0.0620 GBP |
| 2024-10-24 | 0.0620 GBP |
| 2024-07-25 | 0.0620 GBP |
| 2024-04-25 | 0.0610 GBP |
| 2024-01-25 | 0.0610 GBP |
| 2023-10-26 | 0.0610 GBP |
| 2023-07-27 | 0.0610 GBP |
| 2023-04-27 | 0.0600 GBP |
| 2023-01-26 | 0.0600 GBP |
| 2022-10-27 | 0.0600 GBP |
| 2022-07-28 | 0.0600 GBP |
| 2022-04-28 | 0.0590 GBP |
| 2022-01-27 | 0.0590 GBP |
| 2021-10-28 | 0.0590 GBP |
| 2021-07-29 | 0.0590 GBP |
| 2021-04-29 | 0.0580 GBP |
| 2021-01-28 | 0.0580 GBP |
| 2020-10-29 | 0.0580 GBP |
| 2020-07-30 | 0.0580 GBP |
| 2020-04-30 | 0.0570 GBP |
| 2020-01-30 | 0.0570 GBP |
| 2019-10-31 | 0.0570 GBP |
| 2019-08-01 | 0.0570 GBP |
| 2019-05-02 | 0.0550 GBP |
| 2019-01-31 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.