Helios Underwriting PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 223.50 | 225.00 | 222.00 | 223.50 | 223.50 | 149,444 |
| 2026-07-22 | 223.50 | 225.00 | 222.00 | 223.50 | 223.50 | 2,998 |
| 2026-07-21 | 223.50 | 224.34 | 222.00 | 223.50 | 223.50 | 75,219 |
| 2026-07-20 | 224.00 | 225.00 | 223.80 | 224.00 | 224.00 | 130,568 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 GBP |
| 2025-06-12 | 0.1000 GBP |
| 2024-06-06 | 0.0600 GBP |
| 2023-06-08 | 0.0300 GBP |
| 2022-06-23 | 0.0300 GBP |
| 2021-06-24 | 0.0300 GBP |
| 2019-07-18 | 0.0303 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.