Helios Underwriting PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 255.00 | 256.00 | 247.00 | 252.50 | 252.50 | 16,655 |
| 2026-10-15 | 255.00 | 260.00 | 250.00 | 255.00 | 255.00 | 26,003 |
| 2026-10-14 | 255.00 | 260.00 | 251.63 | 255.00 | 255.00 | 131,493 |
| 2026-10-13 | 255.00 | 260.00 | 250.00 | 260.00 | 260.00 | 40,724 |
| 2026-10-12 | 255.00 | 260.00 | 252.00 | 255.00 | 255.00 | 105,540 |
| 2026-10-09 | 255.00 | 260.00 | 250.00 | 255.00 | 255.00 | 40,653 |
| 2026-10-08 | 255.00 | 260.00 | 250.10 | 255.00 | 255.00 | 43,608 |
| 2026-10-07 | 255.00 | 259.90 | 252.50 | 255.00 | 255.00 | 4,728 |
| 2026-10-06 | 252.50 | 260.00 | 250.00 | 255.00 | 255.00 | 40,611 |
| 2026-10-05 | 237.50 | 254.00 | 235.00 | 252.50 | 252.50 | 55,955 |
| 2026-10-02 | 237.50 | 240.00 | 236.00 | 238.00 | 238.00 | 26,773 |
| 2026-10-01 | 237.50 | 240.00 | 235.00 | 237.50 | 237.50 | 10,280 |
| 2026-09-30 | 237.50 | 240.00 | 235.05 | 237.50 | 237.50 | 79,806 |
| 2026-09-29 | 240.00 | 245.00 | 235.00 | 237.50 | 237.50 | 369,894 |
| 2026-09-28 | 228.50 | 230.00 | 228.50 | 228.50 | 228.50 | 56 |
| 2026-09-25 | 231.50 | 232.00 | 227.80 | 228.50 | 228.50 | 6,652 |
| 2026-09-24 | 233.50 | 235.00 | 231.50 | 231.50 | 231.50 | 12,873 |
| 2026-09-23 | 233.50 | 235.00 | 232.00 | 233.50 | 233.50 | 2,271 |
| 2026-09-22 | 235.00 | 235.00 | 232.00 | 233.50 | 233.50 | 9,051 |
| 2026-09-21 | 235.00 | 237.00 | 233.00 | 235.00 | 235.00 | 34,912 |
| 2026-09-18 | 235.00 | 235.00 | 233.40 | 235.00 | 235.00 | 25,801 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 GBP |
| 2025-06-12 | 0.1000 GBP |
| 2024-06-06 | 0.0600 GBP |
| 2023-06-08 | 0.0300 GBP |
| 2022-06-23 | 0.0300 GBP |
| 2021-06-24 | 0.0300 GBP |
| 2019-07-18 | 0.0303 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.