Helios Underwriting PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 255.00 | 256.00 | 247.00 | 252.50 | 252.50 | 16,655 |
| 2026-10-15 | 255.00 | 260.00 | 250.00 | 255.00 | 255.00 | 26,003 |
| 2026-10-14 | 255.00 | 260.00 | 251.63 | 255.00 | 255.00 | 131,493 |
| 2026-10-13 | 255.00 | 260.00 | 250.00 | 260.00 | 260.00 | 40,724 |
| 2026-10-12 | 255.00 | 260.00 | 252.00 | 255.00 | 255.00 | 105,540 |
| 2026-10-09 | 255.00 | 260.00 | 250.00 | 255.00 | 255.00 | 40,653 |
| 2026-10-08 | 255.00 | 260.00 | 250.10 | 255.00 | 255.00 | 43,608 |
| 2026-10-07 | 255.00 | 259.90 | 252.50 | 255.00 | 255.00 | 4,728 |
| 2026-10-06 | 252.50 | 260.00 | 250.00 | 255.00 | 255.00 | 40,611 |
| 2026-10-05 | 237.50 | 254.00 | 235.00 | 252.50 | 252.50 | 55,955 |
| 2026-10-02 | 237.50 | 240.00 | 236.00 | 238.00 | 238.00 | 26,773 |
| 2026-10-01 | 237.50 | 240.00 | 235.00 | 237.50 | 237.50 | 10,280 |
| 2026-09-30 | 237.50 | 240.00 | 235.05 | 237.50 | 237.50 | 79,806 |
| 2026-09-29 | 240.00 | 245.00 | 235.00 | 237.50 | 237.50 | 369,894 |
| 2026-09-28 | 228.50 | 230.00 | 228.50 | 228.50 | 228.50 | 56 |
| 2026-09-25 | 231.50 | 232.00 | 227.80 | 228.50 | 228.50 | 6,652 |
| 2026-09-24 | 233.50 | 235.00 | 231.50 | 231.50 | 231.50 | 12,873 |
| 2026-09-23 | 233.50 | 235.00 | 232.00 | 233.50 | 233.50 | 2,271 |
| 2026-09-22 | 235.00 | 235.00 | 232.00 | 233.50 | 233.50 | 9,051 |
| 2026-09-21 | 235.00 | 237.00 | 233.00 | 235.00 | 235.00 | 34,912 |
| 2026-09-18 | 235.00 | 235.00 | 233.40 | 235.00 | 235.00 | 25,801 |
| 2026-09-17 | 236.50 | 238.00 | 234.10 | 235.00 | 235.00 | 111,370 |
| 2026-09-16 | 234.00 | 238.00 | 233.55 | 236.50 | 236.50 | 97,308 |
| 2026-09-15 | 233.00 | 235.00 | 231.04 | 234.00 | 234.00 | 50,477 |
| 2026-09-14 | 232.50 | 234.00 | 230.00 | 233.00 | 233.00 | 27,024 |
| 2026-09-11 | 229.50 | 235.00 | 229.00 | 232.00 | 232.00 | 61,983 |
| 2026-09-10 | 229.00 | 230.00 | 228.00 | 229.50 | 229.50 | 22,320 |
| 2026-09-09 | 228.50 | 230.00 | 227.00 | 229.00 | 229.00 | 54,949 |
| 2026-09-08 | 228.50 | 229.97 | 227.00 | 228.50 | 228.50 | 54,232 |
| 2026-09-07 | 227.50 | 230.00 | 225.75 | 228.50 | 228.50 | 20,714 |
| 2026-09-04 | 227.50 | 230.00 | 225.30 | 227.50 | 227.50 | 4,588 |
| 2026-09-03 | 227.50 | 230.00 | 225.00 | 227.50 | 227.50 | 21,316 |
| 2026-09-02 | 227.50 | 230.00 | 227.50 | 227.50 | 227.50 | 38,048 |
| 2026-09-01 | 227.50 | 230.00 | 225.00 | 227.50 | 227.50 | 70,368 |
| 2026-08-28 | 227.50 | 229.95 | 225.00 | 227.50 | 227.50 | 2,013 |
| 2026-08-27 | 225.00 | 230.00 | 224.00 | 227.50 | 227.50 | 100,030 |
| 2026-08-26 | 225.00 | 226.00 | 225.00 | 225.00 | 225.00 | 11,974 |
| 2026-08-25 | 225.00 | 230.00 | 225.00 | 225.00 | 225.00 | 2,368 |
| 2026-08-24 | 224.50 | 226.00 | 224.00 | 225.00 | 225.00 | 10,547 |
| 2026-08-21 | 224.50 | 225.00 | 223.00 | 224.50 | 224.50 | 7,147 |
| 2026-08-20 | 224.50 | 225.97 | 223.00 | 224.00 | 224.00 | 27,600 |
| 2026-08-19 | 223.50 | 225.00 | 223.00 | 224.50 | 224.50 | 17,745 |
| 2026-08-18 | 223.50 | 223.50 | 222.00 | 223.50 | 223.50 | 1,831 |
| 2026-08-17 | 223.50 | 225.00 | 222.00 | 223.50 | 223.50 | 20,802 |
| 2026-08-14 | 223.50 | 225.00 | 222.45 | 223.50 | 223.50 | 41,273 |
| 2026-08-13 | 223.50 | 224.97 | 223.50 | 223.50 | 223.50 | 22 |
| 2026-08-12 | 223.00 | 225.00 | 222.00 | 223.50 | 223.50 | 12,784 |
| 2026-08-11 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 26,499 |
| 2026-08-10 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 12,071 |
| 2026-08-07 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 16,168 |
| 2026-08-06 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 18,273 |
| 2026-08-05 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 31,298 |
| 2026-08-04 | 223.00 | 228.00 | 222.00 | 223.00 | 223.00 | 205 |
| 2026-08-03 | 223.00 | 224.00 | 222.22 | 223.00 | 223.00 | 19,130 |
| 2026-07-31 | 223.00 | 223.20 | 222.00 | 223.00 | 223.00 | 38,880 |
| 2026-07-30 | 223.00 | 224.00 | 223.00 | 223.00 | 223.00 | 1 |
| 2026-07-29 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 143,980 |
| 2026-07-28 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 7,388 |
| 2026-07-27 | 223.00 | 224.00 | 222.00 | 223.00 | 223.00 | 24,286 |
| 2026-07-24 | 223.50 | 225.00 | 222.00 | 223.00 | 223.00 | 27,539 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 GBP |
| 2025-06-12 | 0.1000 GBP |
| 2024-06-06 | 0.0600 GBP |
| 2023-06-08 | 0.0300 GBP |
| 2022-06-23 | 0.0300 GBP |
| 2021-06-24 | 0.0300 GBP |
| 2019-07-18 | 0.0303 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.