Helios Underwriting PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 213.50 | 215.00 | 210.00 | 212.50 | 202.95 | 56,420 |
| 2026-04-28 | 213.50 | 217.00 | 206.84 | 213.50 | 203.90 | 40,220 |
| 2026-04-27 | 213.50 | 216.65 | 210.00 | 213.50 | 203.90 | 12,239 |
| 2026-04-24 | 213.50 | 217.00 | 212.10 | 213.50 | 203.90 | 29,232 |
| 2026-04-23 | 212.50 | 217.00 | 210.00 | 213.50 | 203.90 | 6,926 |
| 2026-04-22 | 208.50 | 215.00 | 208.00 | 212.50 | 202.95 | 20,369 |
| 2026-04-21 | 203.50 | 212.00 | 202.00 | 208.50 | 199.13 | 14,709 |
| 2026-04-20 | 202.50 | 205.00 | 200.00 | 203.50 | 194.35 | 249,158 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 GBP |
| 2025-06-12 | 0.1000 GBP |
| 2024-06-06 | 0.0600 GBP |
| 2023-06-08 | 0.0300 GBP |
| 2022-06-23 | 0.0300 GBP |
| 2021-06-24 | 0.0300 GBP |
| 2019-07-18 | 0.0303 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.