JPMorgan Claverhouse Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 958.00 | 964.00 | 940.00 | 946.00 | 946.00 | 64,632 |
| 2026-07-22 | 958.00 | 968.00 | 945.80 | 962.00 | 961.92 | 78,517 |
| 2026-07-21 | 948.00 | 954.00 | 940.00 | 952.00 | 951.92 | 37,330 |
| 2026-07-20 | 952.00 | 954.00 | 940.00 | 948.00 | 947.92 | 51,295 |
| 2026-07-17 | 948.00 | 958.00 | 942.00 | 946.00 | 937.64 | 75,921 |
| 2026-07-16 | 940.00 | 952.00 | 928.00 | 950.00 | 941.61 | 47,167 |
| 2026-07-15 | 934.00 | 946.00 | 930.00 | 946.00 | 937.64 | 53,431 |
| 2026-07-14 | 930.00 | 946.00 | 928.00 | 938.00 | 929.71 | 64,652 |
| 2026-07-13 | 934.00 | 942.00 | 930.00 | 940.00 | 931.69 | 140,155 |
| 2026-07-10 | 936.00 | 946.00 | 924.00 | 946.00 | 937.64 | 33,878 |
| 2026-07-09 | 934.00 | 944.00 | 924.00 | 932.00 | 923.77 | 70,402 |
| 2026-07-08 | 940.00 | 950.00 | 928.00 | 934.00 | 925.75 | 108,948 |
| 2026-07-07 | 950.00 | 956.00 | 940.00 | 946.00 | 937.64 | 28,371 |
| 2026-07-06 | 950.00 | 956.00 | 942.00 | 946.00 | 937.64 | 85,429 |
| 2026-07-03 | 948.00 | 954.00 | 940.00 | 942.00 | 933.68 | 33,429 |
| 2026-07-02 | 932.00 | 950.00 | 922.00 | 950.00 | 941.61 | 77,670 |
| 2026-07-01 | 926.00 | 936.00 | 918.00 | 936.00 | 927.73 | 43,391 |
| 2026-06-30 | 930.00 | 936.00 | 905.92 | 926.00 | 917.82 | 93,739 |
| 2026-06-29 | 930.00 | 932.00 | 920.00 | 928.00 | 919.80 | 76,982 |
| 2026-06-26 | 918.00 | 930.00 | 914.00 | 926.00 | 917.82 | 60,687 |
| 2026-06-25 | 916.00 | 932.00 | 916.00 | 930.00 | 921.78 | 52,922 |
| 2026-06-24 | 916.00 | 926.00 | 904.00 | 916.00 | 907.91 | 61,806 |
| 2026-06-23 | 910.00 | 920.00 | 902.00 | 914.00 | 905.92 | 49,826 |
| 2026-06-22 | 914.00 | 922.00 | 904.00 | 910.00 | 901.96 | 108,769 |
| 2026-06-19 | 910.00 | 923.09 | 907.81 | 912.00 | 903.94 | 57,584 |
| 2026-06-18 | 910.00 | 916.00 | 908.00 | 914.00 | 905.92 | 84,547 |
| 2026-06-17 | 920.00 | 922.02 | 914.00 | 920.00 | 911.87 | 43,245 |
| 2026-06-16 | 916.00 | 924.00 | 912.00 | 914.00 | 905.92 | 210,204 |
| 2026-06-15 | 928.00 | 934.00 | 914.00 | 916.00 | 907.91 | 103,024 |
| 2026-06-12 | 912.00 | 918.00 | 890.82 | 916.00 | 907.91 | 67,113 |
| 2026-06-11 | 890.00 | 907.02 | 889.02 | 904.00 | 896.01 | 94,035 |
| 2026-06-10 | 886.00 | 894.00 | 880.00 | 890.00 | 882.14 | 62,456 |
| 2026-06-09 | 900.00 | 900.00 | 886.00 | 886.00 | 878.17 | 46,688 |
| 2026-06-08 | 894.00 | 902.00 | 886.50 | 900.00 | 892.05 | 90,821 |
| 2026-06-05 | 904.00 | 908.00 | 896.00 | 896.00 | 888.08 | 39,342 |
| 2026-06-04 | 894.00 | 900.00 | 887.00 | 894.00 | 886.10 | 61,629 |
| 2026-06-03 | 900.00 | 902.00 | 892.00 | 896.00 | 888.08 | 122,850 |
| 2026-06-02 | 900.00 | 904.00 | 896.00 | 904.00 | 896.01 | 69,583 |
| 2026-06-01 | 902.00 | 902.00 | 888.00 | 894.00 | 886.10 | 101,810 |
| 2026-05-29 | 900.00 | 904.00 | 896.00 | 896.00 | 888.08 | 50,753 |
| 2026-05-28 | 900.00 | 905.25 | 896.00 | 902.00 | 894.03 | 80,224 |
| 2026-05-27 | 906.00 | 912.00 | 869.12 | 902.00 | 894.03 | 54,770 |
| 2026-05-26 | 906.00 | 912.00 | 896.13 | 904.00 | 896.01 | 97,717 |
| 2026-05-22 | 894.00 | 904.00 | 892.45 | 894.00 | 886.10 | 55,747 |
| 2026-05-21 | 880.00 | 894.00 | 880.00 | 892.00 | 884.12 | 42,357 |
| 2026-05-20 | 874.00 | 894.00 | 872.53 | 886.00 | 878.17 | 55,336 |
| 2026-05-19 | 880.00 | 888.00 | 878.00 | 878.00 | 870.24 | 67,768 |
| 2026-05-18 | 866.00 | 880.00 | 860.00 | 878.00 | 870.24 | 96,654 |
| 2026-05-15 | 864.00 | 876.00 | 864.00 | 870.00 | 862.31 | 65,063 |
| 2026-05-14 | 878.00 | 884.00 | 872.00 | 874.00 | 866.28 | 72,419 |
| 2026-05-13 | 874.00 | 878.00 | 863.57 | 866.00 | 858.35 | 59,398 |
| 2026-05-12 | 866.00 | 870.61 | 862.80 | 866.00 | 858.35 | 59,879 |
| 2026-05-11 | 874.00 | 886.00 | 872.00 | 872.00 | 864.30 | 54,019 |
| 2026-05-08 | 874.00 | 882.00 | 870.00 | 876.00 | 868.26 | 72,140 |
| 2026-05-07 | 888.00 | 896.00 | 876.00 | 878.00 | 870.24 | 62,405 |
| 2026-05-06 | 880.00 | 900.00 | 880.00 | 886.00 | 878.17 | 76,034 |
| 2026-05-05 | 880.00 | 882.00 | 869.51 | 874.00 | 866.28 | 61,350 |
| 2026-05-01 | 886.00 | 888.28 | 874.00 | 882.00 | 874.21 | 67,123 |
| 2026-04-30 | 870.00 | 888.00 | 868.06 | 884.00 | 876.19 | 103,092 |
| 2026-04-29 | 880.00 | 884.00 | 870.00 | 870.00 | 862.31 | 87,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0850 GBP |
| 2026-04-23 | 0.0850 GBP |
| 2026-01-29 | 0.1100 GBP |
| 2025-10-30 | 0.0840 GBP |
| 2025-07-24 | 0.0840 GBP |
| 2025-04-24 | 0.0840 GBP |
| 2025-01-30 | 0.1065 GBP |
| 2024-11-07 | 0.0825 GBP |
| 2024-10-31 | 0.0825 GBP |
| 2024-07-25 | 0.0825 GBP |
| 2024-04-25 | 0.0825 GBP |
| 2024-01-25 | 0.1050 GBP |
| 2023-10-26 | 0.0800 GBP |
| 2023-07-27 | 0.0800 GBP |
| 2023-05-11 | 0.0800 GBP |
| 2023-02-09 | 0.1050 GBP |
| 2022-10-27 | 0.0750 GBP |
| 2022-07-21 | 0.0750 GBP |
| 2022-05-05 | 0.0750 GBP |
| 2022-02-03 | 0.0950 GBP |
| 2021-10-28 | 0.0700 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-04-29 | 0.0700 GBP |
| 2021-01-28 | 0.1000 GBP |
| 2020-10-29 | 0.0650 GBP |
| 2020-08-06 | 0.0650 GBP |
| 2020-04-30 | 0.0650 GBP |
| 2020-02-06 | 0.1025 GBP |
| 2019-10-31 | 0.0625 GBP |
| 2019-08-08 | 0.0625 GBP |
| 2019-05-02 | 0.0625 GBP |
| 2019-02-07 | 0.0950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.