JPMorgan Claverhouse Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 948.90 | 960.00 | 944.00 | 956.00 | 956.00 | 61,512 |
| 2026-10-15 | 944.00 | 966.00 | 937.98 | 954.00 | 954.00 | 84,887 |
| 2026-10-14 | 936.00 | 950.00 | 936.00 | 942.00 | 942.00 | 31,540 |
| 2026-10-13 | 944.00 | 950.00 | 936.00 | 938.00 | 938.00 | 56,965 |
| 2026-10-12 | 936.00 | 946.00 | 932.00 | 938.00 | 938.00 | 89,278 |
| 2026-10-09 | 930.00 | 938.00 | 923.22 | 928.00 | 928.00 | 78,438 |
| 2026-10-08 | 924.00 | 926.00 | 914.00 | 924.00 | 924.00 | 30,413 |
| 2026-10-07 | 922.00 | 932.00 | 917.73 | 924.00 | 924.00 | 88,361 |
| 2026-10-06 | 928.00 | 942.00 | 924.00 | 926.00 | 926.00 | 42,843 |
| 2026-10-05 | 928.00 | 936.00 | 920.00 | 924.00 | 924.00 | 49,414 |
| 2026-10-02 | 928.00 | 940.48 | 916.00 | 924.00 | 924.00 | 92,759 |
| 2026-10-01 | 940.00 | 942.00 | 922.71 | 926.00 | 926.00 | 129,139 |
| 2026-09-30 | 958.00 | 962.00 | 946.00 | 952.00 | 952.00 | 86,296 |
| 2026-09-29 | 956.00 | 964.00 | 946.00 | 948.00 | 948.00 | 33,118 |
| 2026-09-28 | 956.00 | 960.00 | 943.54 | 952.00 | 952.00 | 41,943 |
| 2026-09-25 | 948.00 | 956.00 | 942.00 | 944.00 | 944.00 | 52,090 |
| 2026-09-24 | 944.00 | 954.00 | 940.00 | 944.00 | 944.00 | 83,254 |
| 2026-09-23 | 968.00 | 968.00 | 944.00 | 946.00 | 946.00 | 34,555 |
| 2026-09-22 | 960.00 | 966.00 | 954.00 | 954.00 | 954.00 | 19,920 |
| 2026-09-21 | 954.00 | 968.00 | 952.00 | 962.00 | 962.00 | 62,330 |
| 2026-09-18 | 958.00 | 968.00 | 941.64 | 948.00 | 948.00 | 95,349 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0850 GBP |
| 2026-04-23 | 0.0850 GBP |
| 2026-01-29 | 0.1100 GBP |
| 2025-10-30 | 0.0840 GBP |
| 2025-07-24 | 0.0840 GBP |
| 2025-04-24 | 0.0840 GBP |
| 2025-01-30 | 0.1065 GBP |
| 2024-11-07 | 0.0825 GBP |
| 2024-10-31 | 0.0825 GBP |
| 2024-07-25 | 0.0825 GBP |
| 2024-04-25 | 0.0825 GBP |
| 2024-01-25 | 0.1050 GBP |
| 2023-10-26 | 0.0800 GBP |
| 2023-07-27 | 0.0800 GBP |
| 2023-05-11 | 0.0800 GBP |
| 2023-02-09 | 0.1050 GBP |
| 2022-10-27 | 0.0750 GBP |
| 2022-07-21 | 0.0750 GBP |
| 2022-05-05 | 0.0750 GBP |
| 2022-02-03 | 0.0950 GBP |
| 2021-10-28 | 0.0700 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-04-29 | 0.0700 GBP |
| 2021-01-28 | 0.1000 GBP |
| 2020-10-29 | 0.0650 GBP |
| 2020-08-06 | 0.0650 GBP |
| 2020-04-30 | 0.0650 GBP |
| 2020-02-06 | 0.1025 GBP |
| 2019-10-31 | 0.0625 GBP |
| 2019-08-08 | 0.0625 GBP |
| 2019-05-02 | 0.0625 GBP |
| 2019-02-07 | 0.0950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.