JPMorgan Claverhouse Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 948.90 | 960.00 | 944.00 | 956.00 | 956.00 | 61,512 |
| 2026-10-15 | 944.00 | 966.00 | 937.98 | 954.00 | 954.00 | 84,887 |
| 2026-10-14 | 936.00 | 950.00 | 936.00 | 942.00 | 942.00 | 31,540 |
| 2026-10-13 | 944.00 | 950.00 | 936.00 | 938.00 | 938.00 | 56,965 |
| 2026-10-12 | 936.00 | 946.00 | 932.00 | 938.00 | 938.00 | 89,278 |
| 2026-10-09 | 930.00 | 938.00 | 923.22 | 928.00 | 928.00 | 78,438 |
| 2026-10-08 | 924.00 | 926.00 | 914.00 | 924.00 | 924.00 | 30,413 |
| 2026-10-07 | 922.00 | 932.00 | 917.73 | 924.00 | 924.00 | 88,361 |
| 2026-10-06 | 928.00 | 942.00 | 924.00 | 926.00 | 926.00 | 42,843 |
| 2026-10-05 | 928.00 | 936.00 | 920.00 | 924.00 | 924.00 | 49,414 |
| 2026-10-02 | 928.00 | 940.48 | 916.00 | 924.00 | 924.00 | 92,759 |
| 2026-10-01 | 940.00 | 942.00 | 922.71 | 926.00 | 926.00 | 129,139 |
| 2026-09-30 | 958.00 | 962.00 | 946.00 | 952.00 | 952.00 | 86,296 |
| 2026-09-29 | 956.00 | 964.00 | 946.00 | 948.00 | 948.00 | 33,118 |
| 2026-09-28 | 956.00 | 960.00 | 943.54 | 952.00 | 952.00 | 41,943 |
| 2026-09-25 | 948.00 | 956.00 | 942.00 | 944.00 | 944.00 | 52,090 |
| 2026-09-24 | 944.00 | 954.00 | 940.00 | 944.00 | 944.00 | 83,254 |
| 2026-09-23 | 968.00 | 968.00 | 944.00 | 946.00 | 946.00 | 34,555 |
| 2026-09-22 | 960.00 | 966.00 | 954.00 | 954.00 | 954.00 | 19,920 |
| 2026-09-21 | 954.00 | 968.00 | 952.00 | 962.00 | 962.00 | 62,330 |
| 2026-09-18 | 958.00 | 968.00 | 941.64 | 948.00 | 948.00 | 95,349 |
| 2026-09-17 | 952.00 | 968.00 | 946.00 | 952.00 | 952.00 | 59,820 |
| 2026-09-16 | 944.00 | 952.00 | 936.00 | 946.00 | 946.00 | 44,913 |
| 2026-09-15 | 938.00 | 948.00 | 930.00 | 944.00 | 944.00 | 36,200 |
| 2026-09-14 | 944.00 | 952.00 | 938.00 | 940.00 | 940.00 | 113,067 |
| 2026-09-11 | 944.00 | 954.00 | 936.00 | 940.00 | 940.00 | 68,581 |
| 2026-09-10 | 946.00 | 950.00 | 936.00 | 936.00 | 936.00 | 52,359 |
| 2026-09-09 | 954.00 | 962.00 | 938.00 | 938.00 | 938.00 | 108,333 |
| 2026-09-08 | 970.00 | 970.00 | 956.00 | 960.00 | 960.00 | 65,490 |
| 2026-09-07 | 964.00 | 974.00 | 964.00 | 964.00 | 964.00 | 59,363 |
| 2026-09-04 | 966.00 | 974.00 | 962.00 | 964.00 | 964.00 | 47,784 |
| 2026-09-03 | 966.00 | 974.00 | 956.00 | 966.00 | 966.00 | 153,707 |
| 2026-09-02 | 966.00 | 974.00 | 956.00 | 960.00 | 960.00 | 64,241 |
| 2026-09-01 | 970.00 | 980.00 | 958.00 | 966.00 | 966.00 | 88,174 |
| 2026-08-28 | 974.00 | 984.00 | 972.00 | 978.00 | 978.00 | 36,332 |
| 2026-08-27 | 976.00 | 984.00 | 970.00 | 978.00 | 978.00 | 47,968 |
| 2026-08-26 | 980.00 | 986.00 | 976.00 | 984.00 | 984.00 | 31,522 |
| 2026-08-25 | 978.00 | 986.00 | 970.00 | 980.00 | 980.00 | 45,865 |
| 2026-08-24 | 972.00 | 986.00 | 970.00 | 982.00 | 982.00 | 83,403 |
| 2026-08-21 | 968.00 | 976.00 | 963.25 | 972.00 | 972.00 | 133,237 |
| 2026-08-20 | 970.00 | 972.00 | 964.00 | 972.00 | 972.00 | 21,456 |
| 2026-08-19 | 974.00 | 984.00 | 963.92 | 974.00 | 974.00 | 53,437 |
| 2026-08-18 | 974.00 | 980.00 | 966.00 | 966.00 | 966.00 | 75,673 |
| 2026-08-17 | 976.00 | 980.00 | 967.13 | 976.00 | 976.00 | 35,659 |
| 2026-08-14 | 974.00 | 982.00 | 966.00 | 974.00 | 974.00 | 75,684 |
| 2026-08-13 | 974.00 | 982.00 | 968.00 | 970.00 | 970.00 | 41,840 |
| 2026-08-12 | 978.00 | 984.00 | 968.00 | 968.00 | 968.00 | 46,529 |
| 2026-08-11 | 974.00 | 980.00 | 968.00 | 974.00 | 974.00 | 117,750 |
| 2026-08-10 | 980.00 | 986.00 | 970.00 | 980.00 | 980.00 | 65,370 |
| 2026-08-07 | 982.00 | 986.00 | 972.00 | 984.00 | 984.00 | 61,634 |
| 2026-08-06 | 982.00 | 986.00 | 970.00 | 978.00 | 978.00 | 39,812 |
| 2026-08-05 | 978.00 | 984.00 | 972.00 | 972.00 | 972.00 | 106,440 |
| 2026-08-04 | 982.00 | 982.00 | 968.00 | 976.00 | 976.00 | 39,755 |
| 2026-08-03 | 976.00 | 982.00 | 962.00 | 970.00 | 970.00 | 61,529 |
| 2026-07-31 | 970.00 | 980.00 | 956.04 | 974.00 | 974.00 | 158,272 |
| 2026-07-30 | 970.00 | 980.00 | 958.00 | 970.00 | 970.00 | 51,970 |
| 2026-07-29 | 964.00 | 976.00 | 958.00 | 974.00 | 974.00 | 79,799 |
| 2026-07-28 | 962.00 | 972.00 | 956.00 | 962.00 | 962.00 | 33,541 |
| 2026-07-27 | 962.00 | 968.00 | 954.00 | 958.00 | 958.00 | 81,659 |
| 2026-07-24 | 936.00 | 956.00 | 936.00 | 950.00 | 950.00 | 65,874 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0850 GBP |
| 2026-04-23 | 0.0850 GBP |
| 2026-01-29 | 0.1100 GBP |
| 2025-10-30 | 0.0840 GBP |
| 2025-07-24 | 0.0840 GBP |
| 2025-04-24 | 0.0840 GBP |
| 2025-01-30 | 0.1065 GBP |
| 2024-11-07 | 0.0825 GBP |
| 2024-10-31 | 0.0825 GBP |
| 2024-07-25 | 0.0825 GBP |
| 2024-04-25 | 0.0825 GBP |
| 2024-01-25 | 0.1050 GBP |
| 2023-10-26 | 0.0800 GBP |
| 2023-07-27 | 0.0800 GBP |
| 2023-05-11 | 0.0800 GBP |
| 2023-02-09 | 0.1050 GBP |
| 2022-10-27 | 0.0750 GBP |
| 2022-07-21 | 0.0750 GBP |
| 2022-05-05 | 0.0750 GBP |
| 2022-02-03 | 0.0950 GBP |
| 2021-10-28 | 0.0700 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-04-29 | 0.0700 GBP |
| 2021-01-28 | 0.1000 GBP |
| 2020-10-29 | 0.0650 GBP |
| 2020-08-06 | 0.0650 GBP |
| 2020-04-30 | 0.0650 GBP |
| 2020-02-06 | 0.1025 GBP |
| 2019-10-31 | 0.0625 GBP |
| 2019-08-08 | 0.0625 GBP |
| 2019-05-02 | 0.0625 GBP |
| 2019-02-07 | 0.0950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.