JPMorgan Claverhouse Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 888.00 | 890.00 | 880.00 | 884.00 | 876.19 | 64,545 |
| 2026-04-27 | 892.00 | 894.00 | 888.00 | 888.00 | 880.15 | 52,603 |
| 2026-04-24 | 894.00 | 898.00 | 888.00 | 888.00 | 880.15 | 110,356 |
| 2026-04-23 | 914.00 | 914.00 | 894.80 | 900.00 | 892.05 | 76,782 |
| 2026-04-22 | 918.00 | 920.00 | 912.50 | 918.00 | 901.46 | 106,754 |
| 2026-04-21 | 926.00 | 928.00 | 916.00 | 916.00 | 899.50 | 280,857 |
| 2026-04-20 | 910.00 | 932.00 | 906.00 | 932.00 | 915.21 | 943,469 |
| 2026-04-17 | 906.00 | 924.00 | 902.00 | 922.00 | 905.39 | 139,419 |
| 2026-04-16 | 900.00 | 912.00 | 896.00 | 906.00 | 889.68 | 64,167 |
| 2026-04-15 | 908.00 | 918.00 | 900.00 | 904.00 | 887.72 | 57,012 |
| 2026-04-14 | 902.00 | 906.00 | 892.00 | 906.00 | 889.68 | 39,835 |
| 2026-04-13 | 896.00 | 900.00 | 884.00 | 898.00 | 881.82 | 80,013 |
| 2026-04-10 | 896.00 | 904.98 | 888.00 | 896.00 | 879.86 | 54,709 |
| 2026-04-09 | 892.00 | 900.00 | 888.00 | 890.00 | 873.97 | 92,349 |
| 2026-04-08 | 884.00 | 905.72 | 884.00 | 898.00 | 881.82 | 81,066 |
| 2026-04-07 | 874.00 | 880.00 | 864.00 | 864.00 | 848.44 | 166,371 |
| 2026-04-02 | 862.00 | 878.00 | 857.00 | 872.00 | 856.29 | 96,542 |
| 2026-04-01 | 864.00 | 872.00 | 856.00 | 862.00 | 846.47 | 180,580 |
| 2026-03-31 | 838.00 | 850.00 | 834.35 | 848.00 | 832.72 | 203,681 |
| 2026-03-30 | 828.00 | 842.00 | 825.50 | 842.00 | 826.83 | 79,749 |
| 2026-03-27 | 834.00 | 844.00 | 824.00 | 828.00 | 813.09 | 52,367 |
| 2026-03-26 | 840.00 | 841.12 | 830.00 | 830.00 | 815.05 | 101,122 |
| 2026-03-25 | 844.00 | 849.40 | 838.15 | 848.00 | 832.72 | 113,509 |
| 2026-03-24 | 834.00 | 840.00 | 826.00 | 838.00 | 822.90 | 82,912 |
| 2026-03-23 | 816.00 | 846.00 | 804.32 | 836.00 | 820.94 | 173,022 |
| 2026-03-20 | 850.00 | 858.00 | 830.00 | 830.00 | 815.05 | 134,798 |
| 2026-03-19 | 856.00 | 864.00 | 842.81 | 846.00 | 830.76 | 90,915 |
| 2026-03-18 | 878.00 | 880.00 | 866.00 | 866.00 | 850.40 | 53,720 |
| 2026-03-17 | 868.00 | 878.00 | 863.46 | 878.00 | 862.18 | 43,368 |
| 2026-03-16 | 870.00 | 872.00 | 855.60 | 870.00 | 854.33 | 53,752 |
| 2026-03-13 | 868.00 | 872.00 | 853.48 | 866.00 | 850.40 | 95,945 |
| 2026-03-12 | 858.00 | 874.46 | 858.00 | 858.00 | 842.54 | 76,967 |
| 2026-03-11 | 872.00 | 873.92 | 864.00 | 870.00 | 854.33 | 54,193 |
| 2026-03-10 | 872.00 | 882.61 | 864.00 | 880.00 | 864.15 | 120,025 |
| 2026-03-09 | 854.00 | 861.20 | 840.88 | 860.00 | 844.51 | 154,833 |
| 2026-03-06 | 870.00 | 882.00 | 856.00 | 864.00 | 848.44 | 82,675 |
| 2026-03-05 | 888.00 | 892.00 | 872.00 | 872.00 | 856.29 | 174,371 |
| 2026-03-04 | 878.00 | 888.00 | 872.00 | 884.00 | 868.08 | 107,234 |
| 2026-03-03 | 902.00 | 902.00 | 872.00 | 878.00 | 862.18 | 74,876 |
| 2026-03-02 | 904.00 | 912.00 | 900.00 | 904.00 | 887.72 | 172,747 |
| 2026-02-27 | 918.00 | 926.00 | 914.00 | 918.00 | 901.46 | 91,029 |
| 2026-02-26 | 916.00 | 922.00 | 912.00 | 916.00 | 899.50 | 65,941 |
| 2026-02-25 | 914.00 | 918.00 | 905.60 | 914.00 | 897.54 | 78,093 |
| 2026-02-24 | 902.00 | 908.00 | 900.00 | 900.00 | 883.79 | 53,693 |
| 2026-02-23 | 904.00 | 914.00 | 902.00 | 902.00 | 885.75 | 53,407 |
| 2026-02-20 | 910.00 | 914.00 | 898.00 | 908.00 | 891.64 | 36,057 |
| 2026-02-19 | 902.00 | 910.00 | 896.00 | 904.00 | 887.72 | 62,501 |
| 2026-02-18 | 896.00 | 908.00 | 896.00 | 900.00 | 883.79 | 50,790 |
| 2026-02-17 | 892.00 | 894.00 | 886.00 | 893.00 | 876.91 | 30,362 |
| 2026-02-16 | 886.00 | 892.00 | 884.00 | 886.00 | 870.04 | 55,354 |
| 2026-02-13 | 882.00 | 886.00 | 878.40 | 882.00 | 866.11 | 28,413 |
| 2026-02-12 | 888.00 | 894.00 | 878.00 | 880.00 | 864.15 | 54,086 |
| 2026-02-11 | 886.00 | 890.00 | 880.00 | 888.00 | 872.00 | 27,485 |
| 2026-02-10 | 882.00 | 888.00 | 880.00 | 882.00 | 866.11 | 26,941 |
| 2026-02-09 | 884.00 | 891.42 | 878.00 | 882.00 | 866.11 | 58,908 |
| 2026-02-06 | 870.00 | 888.00 | 870.00 | 882.00 | 866.11 | 108,503 |
| 2026-02-05 | 890.00 | 894.00 | 876.00 | 876.00 | 860.22 | 62,877 |
| 2026-02-04 | 888.00 | 896.00 | 880.00 | 892.00 | 875.93 | 55,164 |
| 2026-02-03 | 888.00 | 892.00 | 880.00 | 882.00 | 866.11 | 58,524 |
| 2026-02-02 | 870.00 | 886.00 | 870.00 | 884.00 | 868.08 | 72,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0850 GBP |
| 2026-04-23 | 0.0850 GBP |
| 2026-01-29 | 0.1100 GBP |
| 2025-10-30 | 0.0840 GBP |
| 2025-07-24 | 0.0840 GBP |
| 2025-04-24 | 0.0840 GBP |
| 2025-01-30 | 0.1065 GBP |
| 2024-11-07 | 0.0825 GBP |
| 2024-10-31 | 0.0825 GBP |
| 2024-07-25 | 0.0825 GBP |
| 2024-04-25 | 0.0825 GBP |
| 2024-01-25 | 0.1050 GBP |
| 2023-10-26 | 0.0800 GBP |
| 2023-07-27 | 0.0800 GBP |
| 2023-05-11 | 0.0800 GBP |
| 2023-02-09 | 0.1050 GBP |
| 2022-10-27 | 0.0750 GBP |
| 2022-07-21 | 0.0750 GBP |
| 2022-05-05 | 0.0750 GBP |
| 2022-02-03 | 0.0950 GBP |
| 2021-10-28 | 0.0700 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-04-29 | 0.0700 GBP |
| 2021-01-28 | 0.1000 GBP |
| 2020-10-29 | 0.0650 GBP |
| 2020-08-06 | 0.0650 GBP |
| 2020-04-30 | 0.0650 GBP |
| 2020-02-06 | 0.1025 GBP |
| 2019-10-31 | 0.0625 GBP |
| 2019-08-08 | 0.0625 GBP |
| 2019-05-02 | 0.0625 GBP |
| 2019-02-07 | 0.0950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.