JPMorgan Claverhouse Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 876.00 | 880.00 | 872.00 | 876.00 | 860.22 | 102,393 |
| 2026-01-29 | 874.00 | 882.00 | 872.00 | 878.00 | 862.18 | 91,800 |
| 2026-01-28 | 882.00 | 890.00 | 877.96 | 882.00 | 855.31 | 69,637 |
| 2026-01-27 | 878.00 | 886.00 | 878.00 | 878.00 | 851.43 | 40,004 |
| 2026-01-26 | 878.00 | 884.00 | 874.23 | 876.00 | 849.49 | 104,756 |
| 2026-01-23 | 878.00 | 884.00 | 876.00 | 878.00 | 851.43 | 40,692 |
| 2026-01-22 | 886.00 | 890.00 | 880.00 | 880.00 | 853.37 | 73,042 |
| 2026-01-21 | 872.00 | 880.00 | 868.00 | 878.00 | 851.43 | 42,300 |
| 2026-01-20 | 872.00 | 880.00 | 868.00 | 878.00 | 851.43 | 55,419 |
| 2026-01-19 | 878.00 | 880.00 | 870.00 | 876.00 | 849.49 | 122,027 |
| 2026-01-16 | 884.00 | 888.00 | 880.00 | 880.00 | 853.37 | 276,342 |
| 2026-01-15 | 882.00 | 888.00 | 880.00 | 888.00 | 861.13 | 52,963 |
| 2026-01-14 | 880.00 | 886.00 | 876.00 | 886.00 | 859.19 | 153,901 |
| 2026-01-13 | 886.00 | 886.00 | 876.00 | 876.00 | 849.49 | 118,916 |
| 2026-01-12 | 884.00 | 886.00 | 876.00 | 886.00 | 859.19 | 49,522 |
| 2026-01-09 | 880.00 | 886.00 | 878.00 | 884.00 | 857.25 | 83,910 |
| 2026-01-08 | 880.00 | 882.00 | 874.00 | 880.00 | 853.37 | 40,264 |
| 2026-01-07 | 882.00 | 886.00 | 876.97 | 882.00 | 855.31 | 82,316 |
| 2026-01-06 | 874.00 | 886.00 | 872.00 | 886.00 | 859.19 | 60,244 |
| 2026-01-05 | 876.00 | 886.00 | 868.00 | 868.00 | 841.73 | 65,705 |
| 2026-01-02 | 868.00 | 877.24 | 867.99 | 868.00 | 841.73 | 81,163 |
| 2025-12-31 | 860.00 | 869.85 | 860.00 | 866.00 | 839.79 | 16,188 |
| 2025-12-30 | 864.00 | 872.00 | 858.00 | 870.00 | 843.67 | 20,332 |
| 2025-12-29 | 860.00 | 872.00 | 850.00 | 862.00 | 835.92 | 26,019 |
| 2025-12-24 | 860.00 | 872.00 | 860.00 | 862.00 | 835.92 | 10,554 |
| 2025-12-23 | 860.00 | 868.00 | 856.00 | 868.00 | 841.73 | 16,878 |
| 2025-12-22 | 858.00 | 866.00 | 852.10 | 866.00 | 839.79 | 49,702 |
| 2025-12-19 | 860.00 | 865.99 | 855.10 | 860.00 | 833.98 | 45,087 |
| 2025-12-18 | 858.00 | 860.00 | 850.00 | 856.00 | 830.10 | 50,547 |
| 2025-12-17 | 854.00 | 862.00 | 850.00 | 856.00 | 830.10 | 58,344 |
| 2025-12-16 | 850.00 | 850.00 | 846.00 | 846.00 | 820.40 | 50,702 |
| 2025-12-15 | 838.00 | 854.00 | 838.00 | 854.00 | 828.16 | 58,915 |
| 2025-12-12 | 844.00 | 850.00 | 836.00 | 836.00 | 810.70 | 52,225 |
| 2025-12-11 | 838.00 | 854.45 | 838.00 | 840.00 | 814.58 | 55,191 |
| 2025-12-10 | 836.00 | 845.92 | 836.00 | 844.00 | 818.46 | 37,377 |
| 2025-12-09 | 838.00 | 842.00 | 836.00 | 842.00 | 816.52 | 80,394 |
| 2025-12-08 | 840.00 | 846.00 | 834.00 | 838.00 | 812.64 | 61,872 |
| 2025-12-05 | 846.00 | 850.00 | 838.00 | 838.00 | 812.64 | 41,148 |
| 2025-12-04 | 838.00 | 846.00 | 835.47 | 840.00 | 814.58 | 30,306 |
| 2025-12-03 | 838.00 | 843.68 | 834.81 | 840.00 | 814.58 | 86,757 |
| 2025-12-02 | 832.00 | 844.00 | 828.00 | 844.00 | 818.46 | 66,916 |
| 2025-12-01 | 842.00 | 845.99 | 836.00 | 842.00 | 816.52 | 62,732 |
| 2025-11-28 | 836.00 | 844.00 | 836.00 | 842.00 | 816.52 | 42,775 |
| 2025-11-27 | 836.00 | 840.00 | 833.30 | 838.00 | 812.64 | 43,763 |
| 2025-11-26 | 826.00 | 838.00 | 822.00 | 836.00 | 810.70 | 110,232 |
| 2025-11-25 | 816.00 | 826.00 | 812.00 | 824.00 | 799.07 | 52,610 |
| 2025-11-24 | 818.00 | 824.00 | 814.00 | 816.00 | 791.31 | 46,028 |
| 2025-11-21 | 808.00 | 820.00 | 804.00 | 820.00 | 795.19 | 52,689 |
| 2025-11-20 | 818.00 | 826.00 | 816.00 | 820.00 | 795.19 | 68,539 |
| 2025-11-19 | 810.00 | 820.00 | 809.31 | 816.00 | 791.31 | 102,636 |
| 2025-11-18 | 820.00 | 820.00 | 808.00 | 808.00 | 783.55 | 80,259 |
| 2025-11-17 | 820.00 | 830.00 | 820.00 | 828.00 | 802.94 | 75,031 |
| 2025-11-14 | 824.00 | 826.00 | 810.00 | 824.00 | 799.07 | 160,078 |
| 2025-11-13 | 842.00 | 846.00 | 828.00 | 828.00 | 802.94 | 124,683 |
| 2025-11-12 | 844.00 | 850.00 | 840.00 | 840.00 | 814.58 | 57,266 |
| 2025-11-11 | 844.00 | 844.00 | 838.00 | 844.00 | 818.46 | 57,444 |
| 2025-11-10 | 832.00 | 840.00 | 832.00 | 836.00 | 810.70 | 63,338 |
| 2025-11-07 | 840.00 | 840.00 | 826.00 | 828.00 | 802.94 | 51,474 |
| 2025-11-06 | 836.00 | 844.00 | 830.00 | 836.00 | 810.70 | 95,657 |
| 2025-11-05 | 832.00 | 840.00 | 827.47 | 840.00 | 814.58 | 152,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0850 GBP |
| 2026-04-23 | 0.0850 GBP |
| 2026-01-29 | 0.1100 GBP |
| 2025-10-30 | 0.0840 GBP |
| 2025-07-24 | 0.0840 GBP |
| 2025-04-24 | 0.0840 GBP |
| 2025-01-30 | 0.1065 GBP |
| 2024-11-07 | 0.0825 GBP |
| 2024-10-31 | 0.0825 GBP |
| 2024-07-25 | 0.0825 GBP |
| 2024-04-25 | 0.0825 GBP |
| 2024-01-25 | 0.1050 GBP |
| 2023-10-26 | 0.0800 GBP |
| 2023-07-27 | 0.0800 GBP |
| 2023-05-11 | 0.0800 GBP |
| 2023-02-09 | 0.1050 GBP |
| 2022-10-27 | 0.0750 GBP |
| 2022-07-21 | 0.0750 GBP |
| 2022-05-05 | 0.0750 GBP |
| 2022-02-03 | 0.0950 GBP |
| 2021-10-28 | 0.0700 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-04-29 | 0.0700 GBP |
| 2021-01-28 | 0.1000 GBP |
| 2020-10-29 | 0.0650 GBP |
| 2020-08-06 | 0.0650 GBP |
| 2020-04-30 | 0.0650 GBP |
| 2020-02-06 | 0.1025 GBP |
| 2019-10-31 | 0.0625 GBP |
| 2019-08-08 | 0.0625 GBP |
| 2019-05-02 | 0.0625 GBP |
| 2019-02-07 | 0.0950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.