JPMorgan Claverhouse Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 830.00 | 836.00 | 820.92 | 834.00 | 808.76 | 79,287 |
| 2025-11-03 | 834.00 | 838.00 | 830.00 | 836.00 | 810.70 | 84,127 |
| 2025-10-31 | 838.00 | 842.00 | 830.00 | 830.00 | 804.88 | 61,158 |
| 2025-10-30 | 844.00 | 846.00 | 830.00 | 840.00 | 814.58 | 96,582 |
| 2025-10-29 | 846.00 | 854.00 | 842.00 | 848.00 | 814.19 | 134,980 |
| 2025-10-28 | 838.00 | 846.00 | 834.00 | 844.00 | 810.35 | 105,404 |
| 2025-10-27 | 834.00 | 838.00 | 832.50 | 834.00 | 800.75 | 90,909 |
| 2025-10-24 | 830.00 | 838.00 | 828.00 | 834.00 | 800.75 | 58,759 |
| 2025-10-23 | 828.00 | 836.00 | 824.26 | 830.00 | 796.91 | 38,702 |
| 2025-10-22 | 826.00 | 832.00 | 818.00 | 824.00 | 791.15 | 58,869 |
| 2025-10-21 | 816.00 | 822.00 | 812.00 | 816.00 | 783.47 | 56,836 |
| 2025-10-20 | 816.00 | 826.00 | 810.00 | 814.00 | 781.55 | 60,245 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0850 GBP |
| 2026-04-23 | 0.0850 GBP |
| 2026-01-29 | 0.1100 GBP |
| 2025-10-30 | 0.0840 GBP |
| 2025-07-24 | 0.0840 GBP |
| 2025-04-24 | 0.0840 GBP |
| 2025-01-30 | 0.1065 GBP |
| 2024-11-07 | 0.0825 GBP |
| 2024-10-31 | 0.0825 GBP |
| 2024-07-25 | 0.0825 GBP |
| 2024-04-25 | 0.0825 GBP |
| 2024-01-25 | 0.1050 GBP |
| 2023-10-26 | 0.0800 GBP |
| 2023-07-27 | 0.0800 GBP |
| 2023-05-11 | 0.0800 GBP |
| 2023-02-09 | 0.1050 GBP |
| 2022-10-27 | 0.0750 GBP |
| 2022-07-21 | 0.0750 GBP |
| 2022-05-05 | 0.0750 GBP |
| 2022-02-03 | 0.0950 GBP |
| 2021-10-28 | 0.0700 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-04-29 | 0.0700 GBP |
| 2021-01-28 | 0.1000 GBP |
| 2020-10-29 | 0.0650 GBP |
| 2020-08-06 | 0.0650 GBP |
| 2020-04-30 | 0.0650 GBP |
| 2020-02-06 | 0.1025 GBP |
| 2019-10-31 | 0.0625 GBP |
| 2019-08-08 | 0.0625 GBP |
| 2019-05-02 | 0.0625 GBP |
| 2019-02-07 | 0.0950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.