JPMorgan Claverhouse Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 794.00 | 800.00 | 790.00 | 792.00 | 760.43 | 249,681 |
| 2025-08-08 | 792.00 | 792.00 | 788.00 | 790.00 | 758.51 | 30,375 |
| 2025-08-07 | 788.00 | 796.17 | 787.14 | 790.00 | 758.51 | 44,728 |
| 2025-08-06 | 792.00 | 794.28 | 788.00 | 792.00 | 760.43 | 23,139 |
| 2025-08-05 | 794.00 | 795.66 | 790.65 | 792.00 | 760.43 | 141,160 |
| 2025-08-04 | 786.00 | 796.00 | 786.00 | 790.00 | 758.51 | 39,306 |
| 2025-08-01 | 786.00 | 798.00 | 782.50 | 786.00 | 754.67 | 62,178 |
| 2025-07-31 | 792.00 | 798.00 | 787.72 | 790.00 | 758.51 | 161,942 |
| 2025-07-30 | 788.00 | 794.00 | 784.00 | 788.00 | 756.59 | 43,786 |
| 2025-07-29 | 788.00 | 800.00 | 786.01 | 790.00 | 758.51 | 57,404 |
| 2025-07-28 | 798.00 | 814.00 | 786.00 | 786.00 | 754.67 | 47,919 |
| 2025-07-25 | 792.00 | 808.00 | 790.00 | 796.00 | 764.27 | 49,756 |
| 2025-07-24 | 802.00 | 810.00 | 794.00 | 794.00 | 762.35 | 81,383 |
| 2025-07-23 | 802.00 | 808.00 | 800.08 | 806.00 | 765.80 | 94,602 |
| 2025-07-22 | 804.00 | 804.00 | 796.00 | 798.00 | 758.20 | 66,512 |
| 2025-07-21 | 800.00 | 803.95 | 796.00 | 802.00 | 762.00 | 85,222 |
| 2025-07-18 | 802.00 | 802.00 | 798.00 | 798.00 | 758.20 | 27,875 |
| 2025-07-17 | 794.00 | 802.00 | 793.38 | 798.00 | 758.20 | 30,629 |
| 2025-07-16 | 794.00 | 798.00 | 792.81 | 794.00 | 754.40 | 24,068 |
| 2025-07-15 | 798.00 | 800.00 | 792.00 | 792.00 | 752.50 | 54,611 |
| 2025-07-14 | 792.00 | 798.24 | 788.50 | 794.00 | 754.40 | 110,533 |
| 2025-07-11 | 794.00 | 794.56 | 786.00 | 788.00 | 748.70 | 52,268 |
| 2025-07-10 | 790.00 | 794.00 | 783.47 | 792.00 | 752.50 | 50,874 |
| 2025-07-09 | 782.00 | 786.00 | 778.00 | 782.00 | 743.00 | 42,620 |
| 2025-07-08 | 782.00 | 786.00 | 777.93 | 780.00 | 741.10 | 48,021 |
| 2025-07-07 | 778.00 | 782.00 | 776.00 | 782.00 | 743.00 | 40,588 |
| 2025-07-04 | 774.00 | 782.00 | 774.00 | 776.00 | 737.30 | 52,369 |
| 2025-07-03 | 780.00 | 782.00 | 776.00 | 780.00 | 741.10 | 47,865 |
| 2025-07-02 | 784.00 | 796.00 | 774.00 | 774.00 | 735.40 | 50,791 |
| 2025-07-01 | 782.00 | 794.00 | 781.00 | 784.00 | 744.90 | 70,534 |
| 2025-06-30 | 790.00 | 798.00 | 785.80 | 786.00 | 746.80 | 42,126 |
| 2025-06-27 | 786.00 | 790.00 | 784.00 | 784.00 | 744.90 | 54,496 |
| 2025-06-26 | 782.00 | 786.00 | 780.00 | 780.00 | 741.10 | 47,460 |
| 2025-06-25 | 782.00 | 786.00 | 778.00 | 782.00 | 743.00 | 74,028 |
| 2025-06-24 | 784.00 | 788.00 | 783.02 | 786.00 | 746.80 | 58,492 |
| 2025-06-23 | 782.00 | 782.00 | 776.00 | 782.00 | 743.00 | 89,713 |
| 2025-06-20 | 784.00 | 786.00 | 778.00 | 784.00 | 744.90 | 39,312 |
| 2025-06-19 | 782.00 | 788.00 | 780.00 | 780.00 | 741.10 | 25,064 |
| 2025-06-18 | 784.00 | 786.00 | 780.84 | 782.00 | 743.00 | 36,265 |
| 2025-06-17 | 784.00 | 786.00 | 780.00 | 786.00 | 746.80 | 59,592 |
| 2025-06-16 | 784.00 | 788.82 | 780.76 | 786.00 | 746.80 | 76,758 |
| 2025-06-13 | 782.00 | 788.00 | 780.00 | 782.00 | 743.00 | 115,911 |
| 2025-06-12 | 786.00 | 790.00 | 782.00 | 786.00 | 746.80 | 32,421 |
| 2025-06-11 | 788.00 | 792.00 | 784.00 | 786.00 | 746.80 | 64,203 |
| 2025-06-10 | 778.00 | 789.40 | 776.00 | 786.00 | 746.80 | 100,220 |
| 2025-06-09 | 782.00 | 786.23 | 780.00 | 785.00 | 745.85 | 37,856 |
| 2025-06-06 | 780.00 | 788.00 | 772.79 | 784.00 | 744.90 | 36,748 |
| 2025-06-05 | 780.00 | 784.00 | 776.00 | 784.00 | 744.90 | 151,037 |
| 2025-06-04 | 782.00 | 784.00 | 776.00 | 780.00 | 741.10 | 105,697 |
| 2025-06-03 | 782.00 | 782.00 | 773.64 | 776.00 | 737.30 | 65,913 |
| 2025-06-02 | 778.00 | 780.00 | 771.28 | 776.00 | 737.30 | 135,617 |
| 2025-05-30 | 776.00 | 780.00 | 772.00 | 778.00 | 739.20 | 63,379 |
| 2025-05-29 | 778.00 | 780.00 | 768.00 | 770.00 | 731.60 | 35,027 |
| 2025-05-28 | 774.00 | 778.00 | 766.00 | 776.00 | 737.30 | 36,061 |
| 2025-05-27 | 784.00 | 786.00 | 772.00 | 774.00 | 735.40 | 45,515 |
| 2025-05-23 | 772.00 | 776.00 | 760.00 | 770.00 | 731.60 | 117,904 |
| 2025-05-22 | 770.00 | 774.00 | 764.00 | 766.00 | 727.80 | 86,800 |
| 2025-05-21 | 768.00 | 780.00 | 766.00 | 772.00 | 733.50 | 83,763 |
| 2025-05-20 | 766.00 | 772.00 | 762.00 | 770.00 | 731.60 | 95,552 |
| 2025-05-19 | 762.00 | 764.92 | 748.00 | 762.00 | 724.00 | 108,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0850 GBP |
| 2026-04-23 | 0.0850 GBP |
| 2026-01-29 | 0.1100 GBP |
| 2025-10-30 | 0.0840 GBP |
| 2025-07-24 | 0.0840 GBP |
| 2025-04-24 | 0.0840 GBP |
| 2025-01-30 | 0.1065 GBP |
| 2024-11-07 | 0.0825 GBP |
| 2024-10-31 | 0.0825 GBP |
| 2024-07-25 | 0.0825 GBP |
| 2024-04-25 | 0.0825 GBP |
| 2024-01-25 | 0.1050 GBP |
| 2023-10-26 | 0.0800 GBP |
| 2023-07-27 | 0.0800 GBP |
| 2023-05-11 | 0.0800 GBP |
| 2023-02-09 | 0.1050 GBP |
| 2022-10-27 | 0.0750 GBP |
| 2022-07-21 | 0.0750 GBP |
| 2022-05-05 | 0.0750 GBP |
| 2022-02-03 | 0.0950 GBP |
| 2021-10-28 | 0.0700 GBP |
| 2021-08-12 | 0.0700 GBP |
| 2021-04-29 | 0.0700 GBP |
| 2021-01-28 | 0.1000 GBP |
| 2020-10-29 | 0.0650 GBP |
| 2020-08-06 | 0.0650 GBP |
| 2020-04-30 | 0.0650 GBP |
| 2020-02-06 | 0.1025 GBP |
| 2019-10-31 | 0.0625 GBP |
| 2019-08-08 | 0.0625 GBP |
| 2019-05-02 | 0.0625 GBP |
| 2019-02-07 | 0.0950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.