Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	42.000	42.000	42.000	42.000	30.692	0
2024-08-27	42.000	42.000	42.000	42.000	30.692	0
2024-08-23	42.000	42.000	42.000	42.000	30.692	0
2024-08-22	42.000	42.000	42.000	42.000	30.692	0
2024-08-21	42.000	42.000	42.000	42.000	30.692	0
2024-08-20	42.000	42.000	42.000	42.000	30.692	0
2024-08-19	42.000	42.000	42.000	42.000	30.692	0
2024-08-16	42.000	42.000	42.000	42.000	30.692	0
2024-08-15	42.000	43.000	41.900	42.000	30.692	1,431,394
2024-08-14	42.000	42.000	42.000	42.000	30.692	0
2024-08-13	41.000	41.000	41.000	41.000	29.961	0
2024-08-12	41.000	41.000	41.000	41.000	29.961	0
2024-08-09	42.800	42.800	42.800	42.800	31.277	0
2024-08-08	42.800	42.800	42.800	42.800	31.277	0
2024-08-07	42.800	42.800	42.800	42.800	31.277	0
2024-08-06	42.800	42.800	42.800	42.800	31.277	0
2024-08-05	42.800	42.800	42.800	42.800	31.277	0
2024-08-02	42.800	43.600	42.800	42.800	31.277	2,408
2024-08-01	42.800	42.800	42.800	42.800	31.277	0
2024-07-31	42.800	42.800	42.800	42.800	31.277	0
2024-07-30	42.800	42.800	42.800	42.800	31.277	0
2024-07-29	42.800	42.800	42.800	42.800	31.277	0
2024-07-26	42.800	42.800	42.800	42.800	31.277	0
2024-07-25	42.400	42.400	42.400	42.400	30.984	0
2024-07-24	42.400	42.400	42.400	42.400	30.984	0
2024-07-23	42.400	42.400	42.400	42.400	30.984	0
2024-07-22	42.400	42.400	42.400	42.400	30.984	0
2024-07-19	42.400	42.400	42.400	42.400	30.984	0
2024-07-18	42.400	42.400	42.400	42.400	30.984	508,060
2024-07-17	42.400	42.400	42.400	42.400	30.984	0
2024-07-16	42.000	42.000	42.000	42.000	30.692	0
2024-07-15	42.000	42.000	41.000	42.000	30.692	2
2024-07-12	42.000	42.000	42.000	42.000	30.692	0
2024-07-11	42.000	42.000	42.000	42.000	30.692	0
2024-07-10	42.000	42.000	42.000	42.000	30.692	0
2024-07-09	42.000	42.000	42.000	42.000	30.692	0
2024-07-08	42.000	42.000	42.000	42.000	30.692	0
2024-07-05	42.000	42.000	42.000	42.000	30.692	0
2024-07-04	42.000	42.000	42.000	42.000	30.692	0
2024-07-03	42.000	42.000	42.000	42.000	30.692	0
2024-07-02	42.000	42.000	42.000	42.000	30.692	0
2024-07-01	42.000	43.000	42.000	42.000	30.692	851
2024-06-28	42.000	42.000	42.000	42.000	30.692	0
2024-06-27	42.200	43.000	40.500	42.000	30.692	3,279
2024-06-26	42.200	42.200	42.200	42.200	30.838	0
2024-06-25	42.200	42.200	42.200	42.200	30.838	0
2024-06-24	42.200	42.200	42.200	42.200	30.838	0
2024-06-21	42.200	42.200	42.200	42.200	30.838	0
2024-06-20	42.420	42.420	42.000	42.200	30.838	865,504
2024-06-19	42.800	42.800	42.800	42.800	31.277	0
2024-06-18	42.800	42.800	42.800	42.800	31.277	0
2024-06-17	42.800	42.800	42.800	42.800	31.277	0
2024-06-14	42.800	42.800	42.800	42.800	31.277	0
2024-06-13	42.800	42.800	42.800	42.800	31.277	0
2024-06-12	42.800	42.800	42.800	42.800	31.277	0
2024-06-11	43.400	43.400	43.400	43.400	31.715	0
2024-06-10	43.400	43.400	43.400	43.400	31.715	0
2024-06-07	43.400	43.400	43.400	43.400	31.715	0
2024-06-06	43.400	43.400	42.400	43.400	31.715	2,111
2024-06-05	43.400	43.400	43.400	43.400	31.715	0

← NewerPage 10 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.