Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← OSEC.LSE stock page

Octopus Aim VCT 2 PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1530.40030.40030.40030.40030.4000
2026-10-1430.40030.40030.40030.40030.4000
2026-10-1330.40030.40030.40030.40030.4000
2026-10-1230.40030.40030.40030.40030.4000
2026-10-0930.40030.40030.40030.40030.4000
2026-10-0830.40030.40030.40030.40030.4000
2026-10-0730.40030.40030.40030.40030.4000
2026-10-0630.40030.40030.40030.40030.4000
2026-10-0530.40030.40030.40030.40030.4000
2026-10-0230.40030.40030.40030.40030.4000
2026-10-0130.40030.40030.40030.40030.4000
2026-09-3030.40030.40030.40030.40030.4000
2026-09-2930.40030.40030.40030.40030.4000
2026-09-2830.40030.40030.40030.40030.4000
2026-09-2530.40030.40030.40030.40030.4000
2026-09-2430.40030.40030.40030.40030.4000
2026-09-2330.40030.40030.40030.40030.4000
2026-09-2230.40030.40030.40030.40030.4000
2026-09-2130.40030.40030.40030.40030.4000
2026-09-1830.40030.40030.40030.40030.4000
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-300.0180 GBP
2026-03-120.0360 GBP
2025-11-060.0174 GBP
2025-04-240.0174 GBP
2024-10-310.0174 GBP
2024-05-300.0521 GBP
2023-10-120.0174 GBP
2023-05-040.0222 GBP
2022-10-130.0203 GBP
2022-05-050.0203 GBP
2021-10-140.0367 GBP
2021-04-290.0203 GBP
2020-10-150.0203 GBP
2020-04-300.0203 GBP
2019-10-170.0579 GBP
2019-05-020.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.