Octopus Aim VCT 2 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-14 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-13 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-12 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-09 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-08 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-07 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-06 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-05 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-02 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-10-01 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-30 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-29 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-28 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-25 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-24 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-23 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-22 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-21 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-18 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-17 | 30.400 | 30.700 | 30.400 | 30.400 | 30.400 | 109,706 |
| 2026-09-16 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-15 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-14 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-11 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2026-09-10 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-09-09 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-09-08 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-09-07 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-09-04 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-09-03 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-09-02 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-09-01 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-28 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-27 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-26 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-25 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-24 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-21 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-20 | 30.200 | 30.200 | 29.800 | 30.200 | 30.200 | 1,153,936 |
| 2026-08-19 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-18 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-17 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-14 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-13 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-12 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-11 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 0 |
| 2026-08-10 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-08-07 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-08-06 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-08-05 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-08-04 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-08-03 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-07-31 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-07-30 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2026-07-29 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2026-07-28 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2026-07-27 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2026-07-24 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2026-07-23 | 29.800 | 29.800 | 29.700 | 29.800 | 29.800 | 1,355,436 |
Page 1 of 22 · 1,263 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0180 GBP |
| 2026-03-12 | 0.0360 GBP |
| 2025-11-06 | 0.0174 GBP |
| 2025-04-24 | 0.0174 GBP |
| 2024-10-31 | 0.0174 GBP |
| 2024-05-30 | 0.0521 GBP |
| 2023-10-12 | 0.0174 GBP |
| 2023-05-04 | 0.0222 GBP |
| 2022-10-13 | 0.0203 GBP |
| 2022-05-05 | 0.0203 GBP |
| 2021-10-14 | 0.0367 GBP |
| 2021-04-29 | 0.0203 GBP |
| 2020-10-15 | 0.0203 GBP |
| 2020-04-30 | 0.0203 GBP |
| 2019-10-17 | 0.0579 GBP |
| 2019-05-02 | 0.0203 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.