Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	43.400	43.400	43.400	43.400	31.715	0
2024-06-03	43.400	43.400	43.400	43.400	31.715	0
2024-05-31	43.400	43.400	42.400	43.400	31.715	870
2024-05-30	43.400	43.400	43.400	43.400	31.715	0
2024-05-29	48.800	50.000	48.800	48.800	31.715	1,006
2024-05-28	48.400	49.400	48.400	48.400	31.455	2,024
2024-05-24	48.400	49.400	48.400	48.400	31.455	3,877
2024-05-23	48.400	49.000	48.400	48.400	31.455	424,639
2024-05-22	48.400	48.400	48.400	48.400	31.455	0
2024-05-21	48.000	48.600	48.000	48.000	31.195	2,111
2024-05-20	48.000	48.000	48.000	48.000	31.195	0
2024-05-17	48.000	48.000	48.000	48.000	31.195	0
2024-05-16	48.000	48.000	48.000	48.000	31.195	28,886
2024-05-15	49.000	51.000	49.000	49.000	31.845	73,791
2024-05-14	48.000	48.000	48.000	48.000	31.195	0
2024-05-13	48.000	48.000	48.000	48.000	31.195	0
2024-05-10	48.000	48.000	48.000	48.000	31.195	0
2024-05-09	48.000	50.000	48.000	48.000	31.195	2,000
2024-05-08	48.000	49.000	48.000	48.000	31.195	1,969
2024-05-07	47.000	47.000	47.000	47.000	30.545	0
2024-05-03	47.000	47.000	47.000	47.000	30.545	0
2024-05-02	47.000	48.000	47.000	47.000	30.545	2,941
2024-05-01	47.000	47.000	47.000	47.000	30.545	0
2024-04-30	47.000	47.000	47.000	47.000	30.545	0
2024-04-29	47.000	47.000	47.000	47.000	30.545	0
2024-04-26	47.000	48.000	47.000	47.000	30.545	2,166
2024-04-25	47.000	47.270	46.800	47.000	30.545	997,140
2024-04-24	46.200	48.000	44.500	47.000	30.545	11,550
2024-04-23	46.200	47.200	46.200	46.200	30.025	13
2024-04-22	46.200	47.200	44.500	46.200	30.025	10,427
2024-04-19	46.200	46.200	46.200	46.200	30.025	0
2024-04-18	46.200	46.200	46.200	46.200	30.025	0
2024-04-17	46.200	46.200	46.200	46.200	30.025	0
2024-04-16	46.200	47.200	45.200	46.200	30.025	545
2024-04-15	46.200	47.200	46.200	46.200	30.025	5,000
2024-04-12	46.200	46.200	46.200	46.200	30.025	0
2024-04-11	46.200	46.200	45.000	46.200	30.025	9,671
2024-04-10	47.000	47.000	47.000	47.000	30.545	0
2024-04-09	47.000	47.000	47.000	47.000	30.545	0
2024-04-08	47.000	48.000	47.000	47.000	30.545	4,000
2024-04-05	47.000	47.000	47.000	47.000	30.545	0
2024-04-04	47.000	47.000	47.000	47.000	30.545	0
2024-04-03	47.000	47.000	47.000	47.000	30.545	0
2024-04-02	47.000	47.000	47.000	47.000	30.545	0
2024-03-28	47.000	47.000	47.000	47.000	30.545	0
2024-03-27	47.000	47.000	47.000	47.000	30.545	0
2024-03-26	47.000	47.000	45.000	47.000	30.545	1,032
2024-03-25	47.400	47.400	47.400	47.400	30.805	0
2024-03-22	47.400	47.400	47.400	47.400	30.805	0
2024-03-21	47.400	47.980	47.400	47.400	30.805	554,662
2024-03-20	47.400	47.400	47.400	47.400	30.805	0
2024-03-19	46.600	46.600	46.600	46.600	30.285	0
2024-03-18	46.600	46.600	46.600	46.600	30.285	0
2024-03-15	46.600	46.600	46.600	46.600	30.285	0
2024-03-14	46.600	46.600	46.600	46.600	30.285	0
2024-03-13	45.800	46.800	45.800	45.800	29.765	411
2024-03-12	45.800	45.800	45.800	45.800	29.765	0
2024-03-11	45.800	45.800	45.800	45.800	29.765	0
2024-03-08	45.800	45.800	45.800	45.800	29.765	0
2024-03-07	45.800	45.800	45.800	45.800	29.765	0

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.