Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	45.800	45.800	45.800	45.800	29.765	0
2024-03-05	45.800	45.800	45.800	45.800	29.765	0
2024-03-04	45.800	45.800	45.800	45.800	29.765	0
2024-03-01	45.800	45.800	45.800	45.800	29.765	0
2024-02-29	45.800	45.800	45.800	45.800	29.765	0
2024-02-28	45.800	45.800	45.800	45.800	29.765	0
2024-02-27	45.800	45.800	44.000	45.800	29.765	5,005
2024-02-26	45.800	45.800	45.800	45.800	29.765	0
2024-02-23	45.800	45.800	45.800	45.800	29.765	0
2024-02-22	45.800	46.300	45.800	45.800	29.765	899,628
2024-02-21	45.800	45.800	45.800	45.800	29.765	0
2024-02-20	45.800	45.800	45.800	45.800	29.765	0
2024-02-19	45.800	45.800	45.800	45.800	29.765	0
2024-02-16	45.800	45.800	45.800	45.800	29.765	0
2024-02-15	45.800	45.800	45.800	45.800	29.765	0
2024-02-14	45.800	45.800	45.800	45.800	29.765	0
2024-02-13	45.800	45.800	45.800	45.800	29.765	0
2024-02-12	45.800	45.800	45.800	45.800	29.765	0
2024-02-09	45.800	45.800	45.800	45.800	29.765	0
2024-02-08	45.800	45.800	45.800	45.800	29.765	0
2024-02-07	45.800	45.800	45.800	45.800	29.765	0
2024-02-06	45.800	46.750	45.800	45.800	29.765	3,500
2024-02-05	45.800	45.800	45.800	45.800	29.765	0
2024-02-02	45.800	45.800	45.800	45.800	29.765	0
2024-02-01	45.800	45.800	45.800	45.800	29.765	0
2024-01-31	45.800	45.800	45.800	45.800	29.765	0
2024-01-30	45.800	45.800	45.800	45.800	29.765	0
2024-01-29	45.800	45.800	45.800	45.800	29.765	0
2024-01-26	45.800	45.800	45.800	45.800	29.765	0
2024-01-25	45.800	45.800	45.800	45.800	29.765	0
2024-01-24	45.800	45.800	44.800	45.800	29.765	414
2024-01-23	46.200	46.200	46.200	46.200	30.025	0
2024-01-22	46.200	46.200	46.200	46.200	30.025	0
2024-01-19	46.200	46.200	46.200	46.200	30.025	0
2024-01-18	46.200	46.200	46.100	46.200	30.025	816,220
2024-01-17	46.200	46.200	46.200	46.200	30.025	0
2024-01-16	46.200	46.200	46.200	46.200	30.025	0
2024-01-15	46.200	46.200	46.200	46.200	30.025	0
2024-01-12	46.200	46.200	46.200	46.200	30.025	0
2024-01-11	46.200	46.200	46.200	46.200	30.025	0
2024-01-10	46.200	46.200	46.200	46.200	30.025	0
2024-01-09	46.200	46.200	46.200	46.200	30.025	0
2024-01-08	45.600	45.600	45.600	45.600	29.635	0
2024-01-05	45.600	45.600	45.600	45.600	29.635	0
2024-01-04	45.600	45.600	45.600	45.600	29.635	0
2024-01-03	45.600	45.600	45.600	45.600	29.635	0
2024-01-02	45.600	45.600	45.600	45.600	29.635	0
2023-12-29	45.600	45.600	45.600	45.600	29.635	0
2023-12-28	46.000	46.000	46.000	46.000	29.895	0
2023-12-27	46.000	46.000	46.000	46.000	29.895	0
2023-12-22	46.000	46.000	46.000	46.000	29.895	0
2023-12-21	46.000	46.000	46.000	46.000	29.895	0
2023-12-20	45.400	45.400	45.400	45.400	29.505	0
2023-12-19	45.400	45.400	45.400	45.400	29.505	0
2023-12-18	45.400	45.400	45.400	45.400	29.505	0
2023-12-15	45.400	45.400	45.400	45.400	29.505	0
2023-12-14	45.400	45.400	45.400	45.400	29.505	1,584,235
2023-12-13	45.400	45.400	45.400	45.400	29.505	0
2023-12-12	45.600	45.600	45.600	45.600	29.635	0
2023-12-11	45.600	45.600	45.600	45.600	29.635	0

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.