Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	45.600	45.600	45.600	45.600	29.635	0
2023-12-07	45.600	45.600	45.600	45.600	29.635	0
2023-12-06	45.600	45.600	45.600	45.600	29.635	0
2023-12-05	45.400	45.400	45.400	45.400	29.505	0
2023-12-04	45.400	45.400	45.400	45.400	29.505	0
2023-12-01	45.400	45.400	44.400	45.400	29.505	555
2023-11-30	45.400	45.400	45.400	45.400	29.505	0
2023-11-29	45.400	45.400	45.400	45.400	29.505	0
2023-11-28	45.400	45.400	44.400	45.400	29.505	2,051
2023-11-27	45.400	45.400	45.400	45.400	29.505	0
2023-11-24	45.400	45.400	45.400	45.400	29.505	0
2023-11-23	45.400	45.400	45.400	45.400	29.505	0
2023-11-22	45.400	46.400	45.400	45.400	29.505	3,195
2023-11-21	45.400	45.400	45.400	45.400	29.505	0
2023-11-20	45.000	46.000	45.000	45.000	29.245	408
2023-11-17	45.000	45.000	45.000	45.000	29.245	0
2023-11-16	45.000	45.150	44.700	45.000	29.245	2,158,159
2023-11-15	44.700	45.000	44.700	45.000	29.245	4,839
2023-11-14	44.600	44.600	44.600	44.600	28.985	0
2023-11-13	44.600	45.600	44.600	44.600	28.985	242
2023-11-10	44.600	44.600	44.600	44.600	28.985	0
2023-11-09	44.600	45.600	44.600	44.600	28.985	381
2023-11-08	44.600	44.600	44.600	44.600	28.985	0
2023-11-07	43.600	43.600	43.600	43.600	28.336	0
2023-11-06	43.600	44.600	43.600	43.600	28.336	89
2023-11-03	43.600	43.600	43.600	43.600	28.336	0
2023-11-02	43.600	43.600	43.600	43.600	28.336	0
2023-11-01	43.600	43.600	43.600	43.600	28.336	0
2023-10-31	44.600	44.600	44.600	44.600	28.985	0
2023-10-30	44.600	44.600	44.600	44.600	28.985	0
2023-10-27	44.600	44.600	44.600	44.600	28.985	0
2023-10-26	44.600	44.600	44.600	44.600	28.985	0
2023-10-25	44.600	44.600	44.600	44.600	28.985	0
2023-10-24	45.000	45.000	45.000	45.000	29.245	0
2023-10-23	45.000	45.000	45.000	45.000	29.245	0
2023-10-20	45.000	45.000	45.000	45.000	29.245	0
2023-10-19	45.000	45.000	44.300	45.000	29.245	1,955,050
2023-10-18	45.000	45.000	45.000	45.000	29.245	0
2023-10-17	45.000	45.000	45.000	45.000	29.245	0
2023-10-16	45.000	45.000	45.000	45.000	29.245	0
2023-10-13	45.000	46.000	45.000	45.000	29.245	1,078
2023-10-12	45.000	45.000	45.000	45.000	29.245	0
2023-10-11	46.600	46.600	46.600	46.600	29.115	0
2023-10-10	48.200	48.200	48.200	48.200	30.115	0
2023-10-09	48.200	48.200	48.200	48.200	30.115	0
2023-10-06	48.600	48.600	48.600	48.600	30.365	0
2023-10-05	48.600	48.600	48.600	48.600	30.365	0
2023-10-04	48.600	48.600	48.600	48.600	30.365	0
2023-10-03	48.600	48.600	48.600	48.600	30.365	0
2023-10-02	48.600	48.600	48.600	48.600	30.365	0
2023-09-29	48.600	48.600	48.600	48.600	30.365	0
2023-09-28	48.600	48.600	48.600	48.600	30.365	0
2023-09-27	49.000	49.000	49.000	49.000	30.615	0
2023-09-26	49.000	49.000	49.000	49.000	30.615	0
2023-09-25	49.000	49.000	49.000	49.000	30.615	0
2023-09-22	49.000	49.000	49.000	49.000	30.615	0
2023-09-21	49.000	49.500	49.000	49.000	30.615	628,179
2023-09-20	49.000	49.000	49.000	49.000	30.615	0
2023-09-19	49.000	49.000	49.000	49.000	30.615	0
2023-09-18	49.900	49.900	49.900	49.900	31.177	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.