Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	49.900	49.900	49.900	49.900	31.177	0
2023-09-14	49.450	49.450	49.450	49.450	30.896	0
2023-09-13	49.450	49.450	49.450	49.450	30.896	0
2023-09-12	49.450	49.450	49.450	49.450	30.896	0
2023-09-11	49.450	49.450	49.450	49.450	30.896	0
2023-09-08	49.000	49.000	49.000	49.000	30.615	0
2023-09-07	49.000	49.000	49.000	49.000	30.615	0
2023-09-06	50.000	50.000	50.000	50.000	31.240	0
2023-09-05	50.000	50.000	50.000	50.000	31.240	0
2023-09-04	50.000	50.000	50.000	50.000	31.240	0
2023-09-01	50.000	50.000	50.000	50.000	31.240	0
2023-08-31	50.000	50.000	50.000	50.000	31.240	0
2023-08-30	50.000	50.000	49.000	50.000	31.240	23
2023-08-29	50.350	50.350	50.350	50.350	31.458	0
2023-08-25	50.350	50.350	50.350	50.350	31.458	0
2023-08-24	50.350	50.350	50.350	50.350	31.458	0
2023-08-23	50.350	50.350	50.350	50.350	31.458	0
2023-08-22	50.350	50.350	50.350	50.350	31.458	0
2023-08-21	50.350	50.350	50.350	50.350	31.458	0
2023-08-18	50.350	50.350	50.350	50.350	31.458	0
2023-08-17	50.350	50.350	50.000	50.350	31.458	847,561
2023-08-16	50.350	50.350	50.350	50.350	31.458	0
2023-08-15	50.350	50.350	49.200	50.350	31.458	23
2023-08-14	50.350	50.350	50.350	50.350	31.458	0
2023-08-11	50.350	50.350	50.350	50.350	31.458	0
2023-08-10	50.350	50.350	50.350	50.350	31.458	0
2023-08-09	50.350	50.350	50.350	50.350	31.458	0
2023-08-08	50.350	51.500	50.350	50.350	31.458	3,038
2023-08-07	50.350	50.350	50.350	50.350	31.458	0
2023-08-04	50.350	50.350	50.350	50.350	31.458	0
2023-08-03	50.350	50.350	49.200	50.350	31.458	5,716
2023-08-02	50.350	50.350	50.350	50.350	31.458	0
2023-08-01	50.350	50.350	50.350	50.350	31.458	0
2023-07-31	50.350	50.350	49.200	50.350	31.458	7,000
2023-07-28	50.350	51.500	50.350	50.350	31.458	9,642
2023-07-27	50.350	51.500	50.350	50.350	31.458	2,008
2023-07-26	50.350	50.350	50.350	50.350	31.458	0
2023-07-25	50.350	50.350	50.350	50.350	31.458	0
2023-07-24	50.350	50.350	50.350	50.350	31.458	0
2023-07-21	50.350	50.350	50.350	50.350	31.458	0
2023-07-20	50.350	50.350	50.350	50.350	31.458	0
2023-07-19	50.350	50.350	50.350	50.350	31.458	0
2023-07-18	50.350	50.350	50.350	50.350	31.458	0
2023-07-17	50.350	50.350	50.350	50.350	31.458	0
2023-07-14	50.350	50.350	50.350	50.350	31.458	0
2023-07-13	50.350	50.350	49.800	50.350	31.458	641,172
2023-07-12	50.350	50.350	50.350	50.350	31.458	0
2023-07-11	50.350	50.350	50.350	50.350	31.458	0
2023-07-10	50.350	50.350	50.350	50.350	31.458	0
2023-07-07	50.800	50.800	50.800	50.800	31.740	0
2023-07-06	50.800	50.800	50.800	50.800	31.740	0
2023-07-05	50.800	50.800	50.800	50.800	31.740	0
2023-07-04	50.800	50.800	50.800	50.800	31.740	0
2023-07-03	50.800	50.800	50.800	50.800	31.740	0
2023-06-30	50.800	50.800	50.800	50.800	31.740	0
2023-06-29	50.800	50.800	50.800	50.800	31.740	0
2023-06-28	48.000	48.000	48.000	48.000	29.990	0
2023-06-27	51.500	51.500	51.500	51.500	32.177	0
2023-06-26	51.500	51.500	51.500	51.500	32.177	0
2023-06-23	51.500	51.500	51.500	51.500	32.177	0

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.