Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	51.500	51.500	51.500	51.500	32.177	0
2023-06-21	51.500	51.500	51.500	51.500	32.177	0
2023-06-20	51.500	51.500	51.500	51.500	32.177	0
2023-06-19	51.500	51.500	51.500	51.500	32.177	0
2023-06-16	51.500	51.500	51.500	51.500	32.177	0
2023-06-15	51.500	51.500	51.500	51.500	32.177	437,989
2023-06-14	51.500	51.500	51.500	51.500	32.177	0
2023-06-13	51.500	51.500	51.500	51.500	32.177	0
2023-06-12	51.500	51.500	51.500	51.500	32.177	0
2023-06-09	51.500	51.500	51.500	51.500	32.177	0
2023-06-08	51.050	51.050	51.050	51.050	31.896	0
2023-06-07	51.050	51.050	51.050	51.050	31.896	0
2023-06-06	51.050	51.050	51.050	51.050	31.896	0
2023-06-05	51.050	51.050	51.050	51.050	31.896	0
2023-06-02	51.050	51.050	51.050	51.050	31.896	0
2023-06-01	51.050	51.050	51.050	51.050	31.896	0
2023-05-31	51.050	51.050	51.050	51.050	31.896	0
2023-05-30	51.500	53.000	50.500	51.500	32.177	12,387
2023-05-26	51.500	51.500	51.500	51.500	32.177	0
2023-05-25	51.500	53.000	50.500	51.500	32.177	9,731
2023-05-24	53.000	53.000	51.500	51.500	32.177	18,755
2023-05-23	53.000	53.000	53.000	53.000	33.114	0
2023-05-22	53.000	53.000	53.000	53.000	33.114	0
2023-05-19	53.000	53.000	53.000	53.000	33.114	0
2023-05-18	53.000	53.000	52.600	53.000	33.114	716,484
2023-05-17	53.000	53.000	53.000	53.000	33.114	0
2023-05-16	53.000	53.000	53.000	53.000	33.114	0
2023-05-15	53.000	53.000	53.000	53.000	33.114	0
2023-05-12	53.000	53.000	53.000	53.000	33.114	0
2023-05-11	53.000	53.000	53.000	53.000	33.114	0
2023-05-10	53.000	53.000	53.000	53.000	33.114	0
2023-05-09	52.000	52.000	52.000	52.000	32.489	0
2023-05-05	52.000	52.000	51.000	52.000	32.489	1,980
2023-05-04	52.500	52.500	52.500	52.500	32.802	0
2023-05-03	55.000	55.000	55.000	55.000	32.927	0
2023-05-02	55.000	55.000	55.000	55.000	32.927	0
2023-04-28	55.000	55.000	55.000	55.000	32.927	0
2023-04-27	55.000	55.000	55.000	55.000	32.927	0
2023-04-26	55.000	55.000	55.000	55.000	32.927	0
2023-04-25	55.000	55.000	55.000	55.000	32.927	0
2023-04-24	55.000	55.000	55.000	55.000	32.927	0
2023-04-21	55.000	55.000	55.000	55.000	32.927	0
2023-04-20	55.000	55.100	55.000	55.000	32.927	882,329
2023-04-19	55.000	55.000	55.000	55.000	32.927	0
2023-04-18	55.000	55.000	55.000	55.000	32.927	0
2023-04-17	53.500	53.500	53.500	53.500	32.029	0
2023-04-14	53.500	53.500	53.500	53.500	32.029	0
2023-04-13	53.500	53.500	53.500	53.500	32.029	0
2023-04-12	53.500	53.500	53.500	53.500	32.029	0
2023-04-11	53.500	53.500	53.500	53.500	32.029	0
2023-04-06	53.500	53.500	53.500	53.500	32.029	0
2023-04-05	53.500	53.500	53.500	53.500	32.029	0
2023-04-04	53.500	53.500	53.500	53.500	32.029	0
2023-04-03	53.500	53.500	53.500	53.500	32.029	0
2023-03-31	53.500	53.500	53.500	53.500	32.029	0
2023-03-30	53.500	53.500	52.000	53.500	32.029	5,125
2023-03-29	53.500	53.500	53.500	53.500	32.029	0
2023-03-28	53.500	53.500	53.500	53.500	32.029	0
2023-03-27	53.500	53.500	53.500	53.500	32.029	0
2023-03-24	53.500	55.000	53.500	53.500	32.029	3,100

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.