Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	53.500	53.500	53.500	53.500	32.029	0
2023-03-22	53.500	53.500	53.500	53.500	32.029	0
2023-03-21	55.500	55.500	55.500	55.500	33.226	0
2023-03-20	55.500	55.500	55.500	55.500	33.226	0
2023-03-17	55.500	55.500	55.500	55.500	33.226	0
2023-03-16	55.500	57.000	55.100	55.500	33.226	1,431,684
2023-03-15	55.500	55.500	55.500	55.500	33.226	0
2023-03-14	56.500	56.500	56.500	56.500	33.825	0
2023-03-13	56.500	56.500	56.500	56.500	33.825	0
2023-03-10	56.500	56.500	56.500	56.500	33.825	0
2023-03-09	56.500	56.500	54.000	56.500	33.825	20,000
2023-03-08	57.000	57.000	55.000	57.000	34.124	5,319
2023-03-07	57.500	57.500	57.500	57.500	34.423	0
2023-03-06	57.500	57.500	57.500	57.500	34.423	0
2023-03-03	57.500	57.500	57.500	57.500	34.423	0
2023-03-02	57.500	57.500	56.000	57.500	34.423	14,046
2023-03-01	57.500	57.500	57.500	57.500	34.423	0
2023-02-28	58.000	58.000	56.500	58.000	34.723	2,148
2023-02-27	58.000	58.000	58.000	58.000	34.723	0
2023-02-24	58.000	58.000	58.000	58.000	34.723	0
2023-02-23	58.000	58.000	58.000	58.000	34.723	0
2023-02-22	58.000	58.000	58.000	58.000	34.723	0
2023-02-21	58.000	60.000	58.000	58.000	34.723	5,000
2023-02-20	58.000	58.000	58.000	58.000	34.723	0
2023-02-17	58.000	58.000	58.000	58.000	34.723	0
2023-02-16	58.000	58.000	58.000	58.000	34.723	30,403
2023-02-15	58.000	58.000	58.000	58.000	34.723	0
2023-02-14	57.500	59.000	57.500	57.500	34.423	1,695
2023-02-13	57.500	57.500	56.000	57.500	34.423	4,863
2023-02-10	57.500	57.500	56.000	57.500	34.423	9,102
2023-02-09	57.500	57.500	57.500	57.500	34.423	0
2023-02-08	57.500	57.500	57.500	57.500	34.423	0
2023-02-07	57.500	57.500	57.500	57.500	34.423	0
2023-02-06	57.500	59.000	57.500	57.500	34.423	411
2023-02-03	57.500	57.500	57.500	57.500	34.423	0
2023-02-02	57.500	57.500	57.500	57.500	34.423	0
2023-02-01	57.500	57.500	57.500	57.500	34.423	0
2023-01-31	57.500	57.500	57.500	57.500	34.423	0
2023-01-30	57.500	57.500	57.500	57.500	34.423	0
2023-01-27	57.500	57.500	56.000	57.500	34.423	4,835
2023-01-26	57.500	57.500	57.500	57.500	34.423	0
2023-01-25	57.500	57.500	57.500	57.500	34.423	0
2023-01-24	57.500	57.500	56.000	57.500	34.423	6,721
2023-01-23	57.500	57.500	57.500	57.500	34.423	0
2023-01-20	57.500	57.500	57.500	57.500	34.423	0
2023-01-19	57.500	57.500	57.200	57.500	34.423	851,764
2023-01-18	57.500	57.500	57.500	57.500	34.423	0
2023-01-17	57.500	57.500	57.500	57.500	34.423	0
2023-01-16	56.500	56.500	56.500	56.500	33.825	0
2023-01-13	56.500	58.000	56.500	56.500	33.825	17,000
2023-01-12	56.000	56.000	56.000	56.000	33.525	0
2023-01-11	56.000	56.000	56.000	56.000	33.525	0
2023-01-10	56.000	56.000	56.000	56.000	33.525	0
2023-01-09	56.000	56.000	51.000	56.000	33.525	6,421
2023-01-06	56.000	56.000	56.000	56.000	33.525	0
2023-01-05	56.000	56.000	56.000	56.000	33.525	0
2023-01-04	56.000	56.000	56.000	56.000	33.525	0
2023-01-03	56.000	56.000	56.000	56.000	33.525	0
2022-12-30	56.000	56.000	56.000	56.000	33.525	0
2022-12-29	56.000	56.000	56.000	56.000	33.525	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.