Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-28	55.500	55.500	51.000	55.500	33.226	7,253
2022-12-23	58.000	58.000	58.000	58.000	34.723	0
2022-12-22	58.000	58.000	58.000	58.000	34.723	0
2022-12-21	58.000	58.000	58.000	58.000	34.723	0
2022-12-20	58.000	58.000	58.000	58.000	34.723	0
2022-12-19	58.000	58.000	58.000	58.000	34.723	0
2022-12-16	58.000	58.000	58.000	58.000	34.723	0
2022-12-15	58.000	58.000	57.400	58.000	34.723	548,262
2022-12-14	58.000	58.000	58.000	58.000	34.723	0
2022-12-13	58.000	58.000	58.000	58.000	34.723	0
2022-12-12	58.000	58.000	58.000	58.000	34.723	0
2022-12-09	58.000	58.000	58.000	58.000	34.723	0
2022-12-08	58.000	58.000	58.000	58.000	34.723	0
2022-12-07	58.000	58.000	58.000	58.000	34.723	0
2022-12-06	58.000	58.000	58.000	58.000	34.723	0
2022-12-05	58.000	58.000	58.000	58.000	34.723	0
2022-12-02	58.000	58.000	58.000	58.000	34.723	0
2022-12-01	58.000	58.000	58.000	58.000	34.723	0
2022-11-30	58.000	58.000	58.000	58.000	34.723	0
2022-11-29	59.500	59.500	59.500	59.500	35.621	0
2022-11-28	59.500	59.500	59.500	59.500	35.621	0
2022-11-25	59.500	59.500	59.500	59.500	35.621	0
2022-11-24	59.500	59.500	59.500	59.500	35.621	0
2022-11-23	59.500	59.500	59.500	59.500	35.621	0
2022-11-22	58.500	58.500	58.500	58.500	35.022	0
2022-11-21	58.500	58.500	58.500	58.500	35.022	0
2022-11-18	58.500	58.500	58.500	58.500	35.022	0
2022-11-17	58.500	58.900	58.500	58.500	35.022	992,184
2022-11-16	57.500	57.500	57.500	57.500	34.423	0
2022-11-15	57.500	57.500	57.500	57.500	34.423	0
2022-11-14	57.500	59.000	57.500	57.500	34.423	141
2022-11-11	57.500	57.500	57.500	57.500	34.423	0
2022-11-10	57.500	58.500	57.500	57.500	34.423	316
2022-11-09	57.500	57.500	57.500	57.500	34.423	0
2022-11-08	57.500	57.500	57.500	57.500	34.423	0
2022-11-07	57.500	57.500	56.000	57.500	34.423	13,479
2022-11-04	56.500	56.500	56.500	56.500	33.825	0
2022-11-03	56.500	56.500	56.500	56.500	33.825	0
2022-11-02	56.500	56.500	56.500	56.500	33.825	0
2022-11-01	56.500	56.500	56.500	56.500	33.825	0
2022-10-31	56.500	56.500	56.500	56.500	33.825	0
2022-10-28	56.500	56.500	56.500	56.500	33.825	0
2022-10-27	56.500	56.600	56.500	56.500	33.825	1,674,786
2022-10-26	56.500	56.500	56.500	56.500	33.825	0
2022-10-25	56.500	56.500	56.500	56.500	33.825	0
2022-10-24	56.500	56.500	56.500	56.500	33.825	0
2022-10-21	57.500	57.500	57.500	57.500	34.423	0
2022-10-20	57.500	57.500	57.500	57.500	34.423	0
2022-10-19	57.500	57.500	57.500	57.500	34.423	0
2022-10-18	57.500	57.500	57.500	57.500	34.423	0
2022-10-17	57.500	57.500	57.500	57.500	34.423	0
2022-10-14	57.500	57.500	55.000	57.500	34.423	4,893
2022-10-13	58.000	58.000	58.000	58.000	34.723	0
2022-10-12	60.000	60.000	60.000	60.000	34.663	0
2022-10-11	60.000	60.000	60.000	60.000	34.663	0
2022-10-10	59.500	59.500	59.500	59.500	34.374	0
2022-10-07	61.500	61.500	61.500	61.500	35.529	0
2022-10-06	61.500	61.500	61.500	61.500	35.529	0
2022-10-05	61.500	61.500	59.000	61.500	35.529	1,370
2022-10-04	61.500	61.500	61.500	61.500	35.529	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.