Octopus Aim VCT 2 PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-03	61.500	61.500	61.500	61.500	35.529	0
2022-09-30	61.500	61.500	61.500	61.500	35.529	0
2022-09-29	61.500	61.500	61.500	61.500	35.529	0
2022-09-28	62.500	63.758	62.500	62.500	36.107	2,700
2022-09-27	62.500	62.500	62.500	62.500	36.107	0
2022-09-26	62.500	62.500	62.500	62.500	36.107	0
2022-09-23	62.500	62.500	62.500	62.500	36.107	0
2022-09-22	64.500	64.500	64.500	64.500	37.262	0
2022-09-21	64.500	64.500	64.500	64.500	37.262	0
2022-09-20	64.500	64.500	64.500	64.500	37.262	0
2022-09-16	64.500	64.500	62.500	64.500	37.262	12,109
2022-09-15	65.000	65.200	64.700	65.000	37.551	325,020
2022-09-14	65.000	65.000	65.000	65.000	37.551	0
2022-09-13	63.000	63.000	61.000	63.000	36.396	4,835
2022-09-12	64.000	65.500	62.500	64.000	36.974	4,495
2022-09-09	64.000	64.000	64.000	64.000	36.974	0
2022-09-08	64.000	64.000	64.000	64.000	36.974	0
2022-09-07	64.000	64.000	64.000	64.000	36.974	0
2022-09-06	64.000	64.000	64.000	64.000	36.974	0
2022-09-05	64.000	64.000	64.000	64.000	36.974	0
2022-09-02	64.000	64.000	64.000	64.000	36.974	0
2022-09-01	64.000	64.000	64.000	64.000	36.974	0
2022-08-31	64.000	64.000	61.000	64.000	36.974	2,169
2022-08-30	64.000	65.500	62.500	64.000	36.974	252
2022-08-26	64.000	64.000	62.000	64.000	36.974	2,423
2022-08-25	64.500	64.500	64.500	64.500	37.262	0
2022-08-24	65.500	65.500	65.500	65.500	37.840	0
2022-08-23	65.500	65.500	64.000	65.500	37.840	2,603
2022-08-22	66.000	66.000	66.000	66.000	38.129	0
2022-08-19	66.000	66.000	66.000	66.000	38.129	0
2022-08-18	66.000	66.000	65.800	66.000	38.129	335,096
2022-08-17	66.000	66.000	66.000	66.000	38.129	0
2022-08-16	65.000	65.000	63.000	65.000	37.551	2,283
2022-08-15	65.000	65.000	65.000	65.000	37.551	0
2022-08-12	65.000	65.000	65.000	65.000	37.551	0
2022-08-11	65.000	65.000	65.000	65.000	37.551	0
2022-08-10	65.000	65.000	65.000	65.000	37.551	0
2022-08-09	65.000	65.000	65.000	65.000	37.551	0
2022-08-08	65.000	65.000	65.000	65.000	37.551	0
2022-08-05	65.000	65.000	65.000	65.000	37.551	0
2022-08-04	65.000	65.000	65.000	65.000	37.551	0
2022-08-03	63.500	63.500	63.500	63.500	36.685	0
2022-08-02	63.500	63.500	63.500	63.500	36.685	0
2022-08-01	63.500	63.500	63.500	63.500	36.685	0
2022-07-29	63.500	63.500	63.500	63.500	36.685	0
2022-07-28	63.500	63.500	63.500	63.500	36.685	0
2022-07-27	63.500	64.000	63.500	63.500	36.685	579,523
2022-07-26	63.500	63.500	63.500	63.500	36.685	0
2022-07-25	62.500	62.500	62.500	62.500	36.107	0
2022-07-22	62.500	62.500	62.500	62.500	36.107	0
2022-07-21	62.500	62.500	62.500	62.500	36.107	0
2022-07-20	62.500	62.500	62.500	62.500	36.107	0
2022-07-19	62.500	62.500	62.500	62.500	36.107	0
2022-07-18	62.500	62.500	62.500	62.500	36.107	0
2022-07-15	62.500	62.500	62.500	62.500	36.107	0
2022-07-14	63.500	63.500	63.500	63.500	36.685	0
2022-07-13	63.500	63.500	63.500	63.500	36.685	0
2022-07-12	63.500	63.500	63.500	63.500	36.685	0
2022-07-11	63.500	63.500	63.500	63.500	36.685	0
2022-07-08	63.500	63.500	63.500	63.500	36.685	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0180 GBP
2026-03-12	0.0360 GBP
2025-11-06	0.0174 GBP
2025-04-24	0.0174 GBP
2024-10-31	0.0174 GBP
2024-05-30	0.0521 GBP
2023-10-12	0.0174 GBP
2023-05-04	0.0222 GBP
2022-10-13	0.0203 GBP
2022-05-05	0.0203 GBP
2021-10-14	0.0367 GBP
2021-04-29	0.0203 GBP
2020-10-15	0.0203 GBP
2020-04-30	0.0203 GBP
2019-10-17	0.0579 GBP
2019-05-02	0.0203 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.